Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0550 0.0500 0.0550 2,302,570 +0.00(+10.00%)
Jul 30, 2019 0.0500 0.0550 0.0500 0.0500 1,250,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 186,000 -0.00(-9.09%)
Jul 26, 2019 0.0500 0.0550 0.0500 0.0550 1,384,800 +0.00(+10.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 701,239 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0550 0.0500 0.0500 385,200 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 454,059 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0550 0.0500 0.0550 425,250 +0.00(+0.00%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0550 1,219,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0500 93,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0550 0.0500 0.0500 232,500 -0.00(-9.09%)
Jul 12, 2019 0.0500 0.0550 0.0500 0.0550 341,650 +0.00(+10.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 450,000 -0.00(-9.09%)
Jul 10, 2019 0.0450 0.0550 0.0450 0.0550 1,224,000 +0.01(+22.22%)
Jul 09, 2019 0.0400 0.0450 0.0400 0.0450 300,800 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0450 847,000 -0.01(-10.00%)
Jul 04, 2019 0.0450 0.0500 0.0450 0.0500 154,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0450 906,959 -0.01(-10.00%)
Jun 26, 2019 0.0500 0.0500 0.0450 0.0500 76,300 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0500 122,059 +0.01(+11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0450 0.0450 577,000 -0.01(-10.00%)
Jun 20, 2019 0.0450 0.0500 0.0450 0.0500 856,000 +0.01(+11.11%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0400 227,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0400 796,000 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0400 0.0350 0.0400 578,000 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 31, 2019 0.0400 0.0400 0.0350 0.0350 445,000 -0.00(-12.50%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 1,030,000 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 69,100 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0350 0.0350 540,000 -0.00(-12.50%)
May 15, 2019 0.0350 0.0400 0.0350 0.0400 93,005 +0.00(+14.29%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 132,009 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 476,600 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 08, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.