Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 29, 2021 0.3700 0.3800 0.3650 0.3800 93,500 +0.01(+2.70%)
Jul 28, 2021 0.3700 0.3750 0.3650 0.3700 128,500 +0.01(+1.37%)
Jul 27, 2021 0.3700 0.3700 0.3650 0.3650 4,000 +0.00(+0.00%)
Jul 26, 2021 0.3700 0.3700 0.3650 0.3650 26,501 -0.02(-3.95%)
Jul 23, 2021 0.3800 0.3900 0.3800 0.3800 4,214 +0.02(+4.11%)
Jul 22, 2021 0.3750 0.3750 0.3650 0.3650 20,000 -0.01(-2.67%)
Jul 21, 2021 0.3750 0.3800 0.3750 0.3750 22,000 +0.01(+1.35%)
Jul 20, 2021 0.3700 0.3750 0.3700 0.3700 6,000 +0.01(+1.37%)
Jul 19, 2021 0.3700 0.3700 0.3650 0.3650 52,560 -0.02(-3.95%)
Jul 16, 2021 0.4000 0.4000 0.3700 0.3800 61,746 -0.02(-5.00%)
Jul 15, 2021 0.4000 0.4000 0.4000 0.4000 60,500 +0.00(+0.00%)
Jul 14, 2021 0.4050 0.4050 0.4000 0.4000 22,840 -0.01(-2.44%)
Jul 13, 2021 0.4100 0.4100 0.4050 0.4100 47,500 +0.00(+0.00%)
Jul 12, 2021 0.4100 0.4100 0.4100 0.4100 7,220 +0.00(+0.00%)
Jul 09, 2021 0.4200 0.4200 0.4050 0.4100 20,900 +0.00(+0.00%)
Jul 08, 2021 0.4100 0.4100 0.4100 0.4100 1,101 +0.00(+0.00%)
Jul 07, 2021 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.20%)
Jul 06, 2021 0.4300 0.4300 0.4150 0.4150 35,500 +0.00(+0.00%)
Jul 05, 2021 0.4150 0.4150 0.4150 0.4150 500 +0.01(+1.22%)
Jul 02, 2021 0.3900 0.4100 0.3900 0.4100 16,411 +0.03(+9.33%)
Jun 30, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 29, 2021 0.3800 0.3800 0.3700 0.3700 14,605 -0.01(-2.63%)
Jun 28, 2021 0.3800 0.3800 0.3800 0.3800 503 +0.00(+0.00%)
Jun 25, 2021 0.3850 0.3900 0.3730 0.3800 107,100 +0.00(+0.00%)
Jun 24, 2021 0.3950 0.3950 0.3750 0.3800 22,500 -0.01(-2.56%)
Jun 23, 2021 0.3850 0.3900 0.3850 0.3900 9,500 +0.00(+0.00%)
Jun 22, 2021 0.3800 0.4000 0.3800 0.3900 14,500 +0.01(+2.63%)
Jun 21, 2021 0.3750 0.3800 0.3750 0.3800 37,500 +0.00(+0.00%)
Jun 18, 2021 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jun 17, 2021 0.3850 0.3850 0.3800 0.3800 103,549 -0.01(-2.56%)
Jun 16, 2021 0.4000 0.4000 0.3900 0.3900 90,214 -0.01(-1.27%)
Jun 15, 2021 0.3950 0.3950 0.3900 0.3950 50,222 +0.00(+0.00%)
Jun 14, 2021 0.4000 0.4000 0.3850 0.3950 56,500 -0.01(-1.25%)
Jun 11, 2021 0.3900 0.4050 0.3900 0.4000 180,000 +0.01(+2.56%)
Jun 10, 2021 0.4150 0.4150 0.3900 0.3900 123,500 -0.01(-2.50%)
Jun 09, 2021 0.4000 0.4050 0.3950 0.4000 40,435 +0.00(+0.00%)
Jun 08, 2021 0.4100 0.4100 0.4000 0.4000 15,000 -0.01(-2.44%)
Jun 07, 2021 0.4100 0.4100 0.4100 0.4100 6,510 +0.01(+2.50%)
Jun 04, 2021 0.4100 0.4100 0.4000 0.4000 50,519 -0.01(-1.23%)
Jun 03, 2021 0.4050 0.4050 0.4000 0.4050 34,332 +0.01(+1.25%)
Jun 02, 2021 0.4200 0.4200 0.4000 0.4000 162,776 -0.02(-4.76%)
Jun 01, 2021 0.4250 0.4250 0.4200 0.4200 10,500 -0.01(-2.33%)
May 31, 2021 0.4300 0.4300 0.4250 0.4300 6,940 +0.00(+0.00%)
May 28, 2021 0.4400 0.4400 0.4200 0.4300 133,100 -0.01(-1.15%)
May 27, 2021 0.4300 0.4400 0.4300 0.4350 41,000 +0.02(+3.57%)
May 26, 2021 0.4400 0.4400 0.4200 0.4200 115,500 -0.01(-2.33%)
May 25, 2021 0.4400 0.4400 0.4300 0.4300 24,061 -0.01(-1.15%)
May 21, 2021 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
May 20, 2021 0.4400 0.4400 0.4150 0.4200 119,347 -0.02(-3.45%)
May 19, 2021 0.4300 0.4450 0.4300 0.4350 65,010 +0.01(+1.16%)
May 18, 2021 0.4300 0.4300 0.4250 0.4300 227,026 +0.01(+1.18%)
May 17, 2021 0.4300 0.4300 0.4200 0.4250 763,308 -0.01(-1.16%)
May 14, 2021 0.4350 0.4350 0.4250 0.4300 332,000 +0.00(+0.00%)
May 13, 2021 0.4400 0.4400 0.4300 0.4300 106,500 -0.01(-2.27%)
May 12, 2021 0.4650 0.4650 0.4350 0.4400 201,145 -0.02(-4.35%)
May 11, 2021 0.4450 0.4650 0.4450 0.4600 79,500 +0.02(+4.55%)
May 10, 2021 0.4550 0.4550 0.4400 0.4400 27,500 -0.02(-4.35%)
May 07, 2021 0.4600 0.4700 0.4550 0.4600 72,571 +0.01(+1.10%)
May 06, 2021 0.4350 0.4600 0.4350 0.4550 53,908 +0.03(+7.06%)
May 05, 2021 0.4700 0.4700 0.4250 0.4250 327,188 -0.04(-9.57%)
May 04, 2021 0.4800 0.4800 0.4700 0.4700 28,500 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.