Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0850 12,339 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0850 0.0850 58,400 -0.00(-5.56%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 46,999 +0.00(+5.88%)
Jul 25, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0850 0.0850 44,000 -0.00(-5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 129,300 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0950 0.0900 0.0900 114,000 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0900 0.0850 0.0900 26,600 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 80,800 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0950 0.0900 0.0900 144,000 +0.00(+5.88%)
Jul 12, 2019 0.0900 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0850 0.0850 107,000 -0.00(-5.56%)
Jul 10, 2019 0.0900 0.0950 0.0900 0.0900 67,500 -0.01(-10.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 91,499 +0.01(+11.11%)
Jul 05, 2019 0.0850 0.0950 0.0850 0.0900 73,000 +0.00(+5.88%)
Jul 04, 2019 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0850 0.0850 186,443 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0950 0.0850 0.0850 180,799 -0.01(-15.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 27, 2019 0.0900 0.1100 0.0900 0.1100 16,000 +0.02(+22.22%)
Jun 26, 2019 0.0850 0.0900 0.0800 0.0900 32,000 +0.00(+5.88%)
Jun 25, 2019 0.0850 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0850 0.0800 0.0850 15,700 +0.01(+6.25%)
Jun 20, 2019 0.0850 0.0850 0.0800 0.0800 66,700 -0.01(-11.11%)
Jun 19, 2019 0.0950 0.0950 0.0900 0.0900 14,000 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 14, 2019 0.1000 0.1000 0.0850 0.0850 46,999 -0.01(-10.53%)
Jun 13, 2019 0.1050 0.1050 0.0950 0.0950 118,500 -0.01(-5.00%)
Jun 12, 2019 0.0950 0.1000 0.0950 0.1000 22,032 +0.01(+11.11%)
Jun 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2019 0.0950 0.0950 0.0900 0.0900 56,000 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 03, 2019 0.1050 0.1050 0.1000 0.1000 16,500 +0.01(+5.26%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0.0900 29,979 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 31,500 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0900 0.0900 8,800 -0.01(-5.26%)
May 21, 2019 0.1000 0.1000 0.0950 0.0950 38,500 -0.01(-5.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.1000 0.0950 0.1000 17,007 +0.01(+5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 13,307 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.0950 0.0950 110,500 -0.01(-9.52%)
May 10, 2019 0.1000 0.1050 0.1000 0.1050 9,000 +0.00(+5.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 37,000 -0.01(-9.09%)
May 08, 2019 0.1050 0.1100 0.1050 0.1100 23,000 +0.01(+10.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 51,617 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
May 03, 2019 0.1000 0.1050 0.1000 0.1050 73,000 +0.00(+5.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.