Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1450 0.1650 0.1450 0.1650 179,300 +0.02(+17.86%)
Jul 30, 2018 0.1500 0.1500 0.1400 0.1400 120,500 -0.01(-6.67%)
Jul 27, 2018 0.1550 0.1600 0.1500 0.1500 46,900 +0.00(+0.00%)
Jul 26, 2018 0.1550 0.1550 0.1450 0.1500 22,500 +0.01(+3.45%)
Jul 25, 2018 0.1350 0.1550 0.1350 0.1450 288,200 +0.00(+3.57%)
Jul 24, 2018 0.1350 0.1400 0.1350 0.1400 47,942 +0.01(+3.70%)
Jul 23, 2018 0.1400 0.1400 0.1350 0.1350 34,700 +0.00(+0.00%)
Jul 20, 2018 0.1350 0.1400 0.1350 0.1350 138,425 +0.01(+3.85%)
Jul 19, 2018 0.1350 0.1350 0.1300 0.1300 107,584 -0.01(-7.14%)
Jul 18, 2018 0.1450 0.1450 0.1350 0.1400 65,000 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1350 0.1400 132,100 -0.01(-9.68%)
Jul 16, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Jul 13, 2018 0.1500 0.1550 0.1500 0.1500 53,000 -0.01(-3.23%)
Jul 12, 2018 0.1500 0.1550 0.1500 0.1550 12,000 +0.00(+0.00%)
Jul 11, 2018 0.1550 0.1550 0.1550 0.1550 13,250 +0.00(+0.00%)
Jul 10, 2018 0.1500 0.1550 0.1500 0.1550 84,575 +0.00(+0.00%)
Jul 09, 2018 0.1550 0.1550 0.1500 0.1550 9,100 +0.00(+0.00%)
Jul 06, 2018 0.1500 0.1550 0.1500 0.1550 12,740 +0.00(+0.00%)
Jul 05, 2018 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Jul 04, 2018 0.1600 0.1600 0.1500 0.1600 29,500 +0.01(+3.23%)
Jul 03, 2018 0.1600 0.1600 0.1500 0.1550 43,300 -0.01(-6.06%)
Jun 29, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1800 0.1600 0.1650 141,500 -0.01(-2.94%)
Jun 27, 2018 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1700 0.1650 0.1700 92,000 +0.01(+3.03%)
Jun 25, 2018 0.1700 0.1700 0.1650 0.1650 40,850 -0.01(-2.94%)
Jun 22, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Jun 21, 2018 0.1650 0.1750 0.1650 0.1750 34,050 +0.01(+6.06%)
Jun 20, 2018 0.1650 0.1700 0.1650 0.1650 25,600 +0.00(+0.00%)
Jun 19, 2018 0.1650 0.1650 0.1650 0.1650 70,501 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1700 0.1650 0.1650 28,250 +0.00(+0.00%)
Jun 15, 2018 0.1800 0.1650 0.1650 114,500 -0.01(-8.33%)
Jun 14, 2018 0.1750 0.1800 0.1750 0.1800 59,500 +0.01(+2.86%)
Jun 13, 2018 0.1800 0.1800 0.1750 0.1750 76,534 +0.00(+0.00%)
Jun 12, 2018 0.1750 0.1750 0.1700 0.1750 155,415 -0.01(-2.78%)
Jun 11, 2018 0.2000 0.2000 0.1700 0.1800 242,420 -0.02(-12.20%)
Jun 08, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2150 0.2000 0.2050 7,000 +0.00(+2.50%)
Jun 06, 2018 0.1750 0.2000 0.1700 0.2000 95,500 +0.03(+14.29%)
Jun 05, 2018 0.1800 0.1850 0.1750 0.1750 48,600 +0.00(+0.00%)
Jun 04, 2018 0.1800 0.1800 0.1750 0.1750 123,000 -0.01(-2.78%)
Jun 01, 2018 0.1950 0.1950 0.1800 0.1800 42,142 -0.01(-5.26%)
May 31, 2018 0.1850 0.1900 0.1850 0.1900 21,100 +0.01(+5.56%)
May 30, 2018 0.1850 0.1850 0.1750 0.1800 52,000 -0.01(-5.26%)
May 29, 2018 0.1900 0.1950 0.1900 0.1900 46,591 +0.01(+2.70%)
May 28, 2018 0.2000 0.2000 0.1850 0.1850 18,000 -0.01(-5.13%)
May 25, 2018 0.1900 0.1950 0.1900 0.1950 33,000 +0.01(+2.63%)
May 24, 2018 0.2000 0.2000 0.1900 0.1900 24,500 -0.01(-5.00%)
May 23, 2018 0.2050 0.2050 0.1950 0.2000 137,000 -0.01(-4.76%)
May 22, 2018 0.2200 0.2200 0.2050 0.2100 103,000 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 17, 2018 0.2150 0.2350 0.2150 0.2250 98,500 +0.01(+2.27%)
May 16, 2018 0.2150 0.2250 0.2150 0.2200 52,000 +0.00(+0.00%)
May 15, 2018 0.2350 0.2350 0.2100 0.2200 229,200 -0.01(-6.38%)
May 14, 2018 0.2550 0.2550 0.2300 0.2350 177,700 -0.03(-11.32%)
May 11, 2018 0.2800 0.2850 0.2600 0.2650 273,500 -0.01(-1.85%)
May 10, 2018 0.2400 0.2850 0.2300 0.2700 778,500 +0.05(+22.73%)
May 09, 2018 0.1900 0.2300 0.1850 0.2200 678,202 +0.05(+29.41%)
May 08, 2018 0.1600 0.1750 0.1600 0.1700 194,000 +0.02(+9.68%)
May 07, 2018 0.1650 0.1650 0.1550 0.1550 70,870 -0.01(-6.06%)
May 04, 2018 0.1650 0.1650 0.1600 0.1650 28,500 +0.00(+0.00%)
May 03, 2018 0.1650 0.1650 0.1650 0.1650 61,000 -0.01(-2.94%)
May 02, 2018 0.1600 0.1700 0.1600 0.1700 138,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.