Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Jul 29, 2014 0.7000 0 +0.00(+0.00%)
Jul 28, 2014 0.7000 0.7000 0.7000 0.7000 17,500 +0.00(+0.00%)
Jul 25, 2014 0.7000 0.7000 0.7000 0.7000 600 -0.03(-4.11%)
Jul 24, 2014 0.7300 0.7300 0.7300 0.7300 1,000 +0.02(+2.82%)
Jul 22, 2014 0.7100 0.7100 0 -0.03(-4.05%)
Jul 21, 2014 0.7400 0.7500 0.7000 0.7400 45,500 +0.04(+5.71%)
Jul 18, 2014 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Jul 17, 2014 0.7000 0.7000 0.7000 0.7000 1,946 -0.06(-7.89%)
Jul 16, 2014 0.7000 0.7600 0.7000 0.7600 25,620 +0.06(+8.57%)
Jul 15, 2014 0.7400 0.7400 0.7000 0.7000 41,150 -0.05(-6.67%)
Jul 14, 2014 0.7500 0.7500 0.7500 0.7500 7,750 +0.00(+0.00%)
Jul 11, 2014 0.7500 0.7500 0.7500 0.7500 50,000 +0.01(+1.35%)
Jul 10, 2014 0.7500 0.7500 0.7400 0.7400 15,500 -0.05(-6.33%)
Jul 09, 2014 0.7500 0.7900 0.7500 0.7900 57,500 +0.01(+1.28%)
Jul 08, 2014 0.7700 0.7800 0.7700 0.7800 56,000 -0.03(-3.70%)
Jul 07, 2014 0.8000 0.8100 0.7600 0.8100 268,500 +0.07(+9.46%)
Jul 04, 2014 0.7500 0.7500 0.7400 0.7400 25,000 -0.01(-1.33%)
Jul 03, 2014 0.7800 0.7800 0.7500 0.7500 20,000 -0.03(-3.85%)
Jul 02, 2014 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
Jun 27, 2014 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 26, 2014 0.8200 0.8200 0.7800 0.7800 3,500 +0.01(+1.30%)
Jun 25, 2014 0.8200 0.8200 0.7700 0.7700 39,467 -0.05(-6.10%)
Jun 24, 2014 0.8200 0.8200 0.8200 0.8200 1,944 +0.07(+9.33%)
Jun 23, 2014 0.8500 0.8500 0.7500 0.7500 17,382 -0.10(-11.76%)
Jun 20, 2014 0.7800 0.8500 0.7800 0.8500 30,502 +0.08(+10.39%)
Jun 18, 2014 0.7700 0.7700 0.7700 1 +0.01(+1.32%)
Jun 17, 2014 0.7600 0.7600 0.7600 0.7600 1,000 -0.01(-1.30%)
Jun 16, 2014 0.7000 0.7700 0.7000 0.7700 12,100 +0.06(+8.45%)
Jun 13, 2014 0.7000 0.7100 0.6700 0.7100 8,000 +0.03(+4.41%)
Jun 12, 2014 0.7200 0.7200 0.6800 0.6800 9,000 -0.04(-5.56%)
Jun 11, 2014 0.7500 0.7500 0.7100 0.7200 128,850 -0.07(-8.86%)
Jun 10, 2014 0.7700 0.7900 0.7700 0.7900 20,000 +0.08(+11.27%)
Jun 06, 2014 0.7000 0.7100 0.7000 0.7100 102,000 -0.08(-10.13%)
Jun 05, 2014 0.7900 0.7900 0.7900 0.7900 1,200 +0.08(+11.27%)
May 29, 2014 0.7100 0.7100 0.7100 0.7100 0 -0.09(-11.25%)
May 28, 2014 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
May 23, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.