Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Currency Opp ETF (TSX: HGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 10.39 10.39 10.39 0 +0.04(+0.39%)
Jul 25, 2017 10.35 10.35 10.35 0 -0.04(-0.38%)
Jul 24, 2017 10.39 10.39 10.39 10.39 900 -0.07(-0.67%)
Jul 20, 2017 10.46 10.46 10.46 0 +0.01(+0.10%)
Jul 19, 2017 10.45 10.45 10.45 10.45 300 +0.04(+0.38%)
Jul 10, 2017 10.41 10.41 10.41 0 +0.00(+0.00%)
Jul 07, 2017 10.47 10.47 10.41 10.41 3,000 -0.09(-0.86%)
Jul 06, 2017 10.50 10.50 10.50 10.50 1,590 -0.02(-0.19%)
Jul 05, 2017 10.52 10.52 10.52 10.52 2,305 -0.02(-0.19%)
Jul 03, 2017 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jun 30, 2017 10.54 10.54 10.54 50 -0.04(-0.38%)
Jun 29, 2017 10.55 10.58 10.54 10.58 9,379 +0.02(+0.19%)
Jun 28, 2017 10.55 10.56 10.55 10.56 1,200 -0.04(-0.38%)
Jun 27, 2017 10.62 10.62 10.58 10.60 900 +0.00(+0.00%)
Jun 23, 2017 10.60 10.60 10.60 0 +0.01(+0.09%)
Jun 22, 2017 10.57 10.59 10.53 10.59 7,800 -0.03(-0.28%)
Jun 21, 2017 10.62 10.62 10.62 10.62 2,750 +0.02(+0.19%)
Jun 20, 2017 10.60 10.60 10.60 10.60 100 +0.02(+0.19%)
Jun 19, 2017 10.64 10.67 10.04 10.58 8,300 -0.06(-0.56%)
Jun 16, 2017 10.66 10.66 10.64 10.64 2,620 -0.01(-0.09%)
Jun 15, 2017 10.65 10.65 10.65 10.65 1,000 -0.17(-1.57%)
Jun 12, 2017 10.82 10.82 10.82 0 +0.01(+0.09%)
Jun 08, 2017 10.81 10.81 10.81 0 -0.01(-0.09%)
Jun 07, 2017 10.81 10.82 10.81 10.82 2,465 +0.02(+0.19%)
Jun 06, 2017 10.80 10.80 10.80 10.80 100 -0.01(-0.09%)
Jun 05, 2017 10.77 10.81 10.77 10.81 2,720 +0.00(+0.00%)
Jun 02, 2017 10.83 10.83 10.81 10.81 1,355 +0.02(+0.19%)
Jun 01, 2017 10.79 10.79 10.79 10.79 100 -0.01(-0.09%)
May 31, 2017 10.75 10.80 10.75 10.80 4,315 +0.12(+1.12%)
May 29, 2017 10.68 10.68 10.68 0 -0.04(-0.37%)
May 26, 2017 10.72 10.72 10.72 10.72 2,400 -0.03(-0.28%)
May 25, 2017 10.75 10.75 10.75 10.75 1,218 +0.03(+0.28%)
May 24, 2017 10.76 10.76 10.72 10.72 6,218 -0.03(-0.28%)
May 18, 2017 10.75 10.75 10.75 0 -0.08(-0.74%)
May 17, 2017 10.83 10.83 10.83 10.83 955 +0.00(+0.00%)
May 16, 2017 10.83 10.83 10.83 10.83 472 +0.04(+0.37%)
May 11, 2017 10.79 10.79 10.79 30 +0.07(+0.65%)
May 10, 2017 10.65 10.72 10.61 10.72 24,673 +0.06(+0.56%)
May 09, 2017 10.77 10.78 10.66 10.66 15,700 -0.17(-1.57%)
May 03, 2017 10.83 10.83 10.83 0 +0.00(+0.00%)
May 02, 2017 10.78 10.83 10.78 10.83 2,020 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.