Indicators

CI Short Term Govt Bond Class ETF (TSX: FGB )

18.05 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		19.10	19.10	19.10	0	+0.01(+0.05%)
Jul 16, 2021		19.09	19.09	19.09	0	+0.01(+0.05%)
Jul 12, 2021		19.08	19.08	19.08	0	+0.00(+0.00%)
Jul 08, 2021		19.08	19.08	19.08	0	+0.03(+0.16%)
Jul 05, 2021		19.05	19.05	19.05	0	-0.01(-0.05%)
Jun 30, 2021		19.06	19.06	19.06	0	+0.00(+0.00%)
Jun 29, 2021	19.06	19.06	19.06	19.06	200	-0.01(-0.05%)
Jun 23, 2021		19.07	19.07	19.07	0	-0.09(-0.47%)
Jun 14, 2021		19.16	19.16	19.16	0	+0.00(+0.00%)
Jun 04, 2021		19.16	19.16	19.16	1	+0.03(+0.16%)
May 27, 2021		19.13	19.13	19.13	0	+0.01(+0.05%)
May 21, 2021		19.12	19.12	19.12	0	-0.03(-0.16%)
May 19, 2021		19.15	19.15	19.15	85	+0.02(+0.10%)
May 17, 2021		19.13	19.13	19.13	85	-0.03(-0.16%)
May 14, 2021	19.16	19.16	19.16	19.16	4,935	+0.03(+0.16%)
May 12, 2021		19.13	19.13	19.13	0	-0.03(-0.16%)
May 11, 2021	19.17	19.17	19.16	19.16	525	-0.01(-0.05%)
May 10, 2021	19.17	19.17	19.17	19.17	100	+0.02(+0.10%)
May 04, 2021		19.15	19.15	19.15	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.