Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

18.37 -0.47 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.910 9.000 8.900 8.970 45,652 +0.12(+1.36%)
Jul 30, 2018 9.000 9.020 8.850 8.850 36,029 -0.15(-1.67%)
Jul 27, 2018 9.090 9.090 8.960 9.000 59,339 -0.08(-0.88%)
Jul 26, 2018 9.060 9.090 9.050 9.080 39,767 -0.01(-0.11%)
Jul 25, 2018 9.170 9.170 9.070 9.090 25,398 -0.07(-0.76%)
Jul 24, 2018 9.040 9.230 9.040 9.160 54,283 +0.15(+1.66%)
Jul 23, 2018 9.030 9.065 9.000 9.010 32,340 -0.04(-0.44%)
Jul 20, 2018 9.250 9.020 9.050 48,054 -0.05(-0.55%)
Jul 19, 2018 9.290 9.330 9.100 9.100 41,748 -0.24(-2.57%)
Jul 18, 2018 9.540 9.540 9.330 9.340 44,323 -0.20(-2.10%)
Jul 17, 2018 9.480 9.540 9.470 9.540 58,136 +0.05(+0.53%)
Jul 16, 2018 9.450 9.610 9.400 9.490 25,388 +0.04(+0.42%)
Jul 13, 2018 9.440 9.510 9.330 9.450 30,950 +0.00(+0.00%)
Jul 12, 2018 9.390 9.490 9.390 9.450 41,742 +0.06(+0.64%)
Jul 11, 2018 9.430 9.510 9.310 9.390 64,883 -0.07(-0.74%)
Jul 10, 2018 9.520 9.560 9.350 9.460 43,338 -0.04(-0.42%)
Jul 09, 2018 9.550 9.560 9.430 9.500 134,789 -0.05(-0.52%)
Jul 06, 2018 9.460 9.570 9.460 9.550 41,507 +0.09(+0.95%)
Jul 05, 2018 9.420 9.550 9.420 9.460 28,036 +0.05(+0.53%)
Jul 04, 2018 9.690 9.700 9.360 9.410 103,991 -0.28(-2.89%)
Jul 03, 2018 9.670 9.780 9.630 9.690 22,146 -0.04(-0.41%)
Jun 29, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Jun 28, 2018 9.730 9.840 9.690 9.720 54,393 -0.05(-0.51%)
Jun 27, 2018 9.810 9.910 9.750 9.770 29,999 +0.00(+0.00%)
Jun 26, 2018 9.940 10.01 9.770 9.770 30,897 -0.16(-1.61%)
Jun 25, 2018 10.11 10.11 9.800 9.930 110,495 -0.19(-1.88%)
Jun 22, 2018 9.940 10.16 9.920 10.12 79,192 +0.22(+2.22%)
Jun 21, 2018 9.850 9.910 9.840 9.900 29,252 +0.06(+0.61%)
Jun 20, 2018 9.820 9.890 9.810 9.840 19,101 +0.04(+0.41%)
Jun 19, 2018 9.800 9.820 9.800 9.800 12,921 +0.00(+0.00%)
Jun 18, 2018 9.830 9.880 9.730 9.800 13,603 -0.01(-0.10%)
Jun 15, 2018 9.860 9.730 9.810 63,069 +0.08(+0.82%)
Jun 14, 2018 9.680 9.750 9.540 9.730 46,458 +0.05(+0.52%)
Jun 13, 2018 9.690 9.750 9.590 9.680 49,110 -0.03(-0.31%)
Jun 12, 2018 9.640 9.790 9.600 9.710 41,597 -0.01(-0.10%)
Jun 11, 2018 9.900 9.900 9.670 9.720 27,761 -0.18(-1.82%)
Jun 08, 2018 9.820 9.900 9.570 9.900 32,032 +0.02(+0.20%)
Jun 07, 2018 9.980 9.980 9.860 9.880 29,310 -0.11(-1.10%)
Jun 06, 2018 10.09 10.09 9.950 9.990 16,912 -0.10(-0.99%)
Jun 05, 2018 10.26 10.30 10.09 10.09 30,416 -0.16(-1.56%)
Jun 04, 2018 10.15 10.26 10.14 10.25 30,375 +0.08(+0.79%)
Jun 01, 2018 10.21 10.21 10.07 10.17 41,665 -0.11(-1.07%)
May 31, 2018 10.25 10.28 9.870 10.28 322,424 +0.03(+0.29%)
May 30, 2018 10.35 10.35 10.22 10.25 49,831 -0.06(-0.58%)
May 29, 2018 10.42 10.42 10.31 10.31 34,036 -0.09(-0.87%)
May 28, 2018 10.44 10.46 10.20 10.40 22,188 +0.06(+0.58%)
May 25, 2018 10.27 10.40 10.27 10.34 136,058 +0.07(+0.68%)
May 24, 2018 10.34 10.34 10.14 10.27 91,210 -0.08(-0.77%)
May 23, 2018 10.38 10.39 10.32 10.35 30,322 -0.02(-0.19%)
May 22, 2018 10.42 10.42 10.23 10.37 46,135 +0.03(+0.29%)
May 18, 2018 10.34 10.34 10.34 0 +0.23(+2.27%)
May 17, 2018 10.00 10.24 9.990 10.11 130,430 +0.13(+1.30%)
May 16, 2018 9.970 10.00 9.900 9.980 52,311 +0.00(+0.00%)
May 15, 2018 9.930 10.00 9.920 9.980 210,757 +0.05(+0.50%)
May 14, 2018 10.00 10.00 9.930 9.930 25,231 -0.07(-0.70%)
May 11, 2018 10.03 10.04 9.940 10.00 34,916 +0.00(+0.00%)
May 10, 2018 9.780 10.07 9.780 10.00 62,939 +0.23(+2.35%)
May 09, 2018 9.920 9.920 9.750 9.770 61,580 -0.15(-1.51%)
May 08, 2018 9.950 9.960 9.870 9.920 45,825 +0.01(+0.10%)
May 07, 2018 9.760 9.960 9.740 9.910 77,282 +0.19(+1.95%)
May 04, 2018 9.560 9.730 9.400 9.720 268,722 +0.11(+1.14%)
May 03, 2018 9.690 9.690 9.460 9.610 27,847 -0.06(-0.62%)
May 02, 2018 9.550 9.710 9.510 9.670 166,034 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.