Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0950 0.0950 0.0950 0.0950 16,500 -0.01(-5.00%)
Jul 28, 2017 0.0900 0.1000 0.0900 0.1000 70,150 +0.01(+5.26%)
Jul 27, 2017 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1050 0.0950 0.0950 126,334 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.0950 0.0950 149,000 -0.01(-5.00%)
Jul 24, 2017 0.0950 0.1100 0.0950 0.1000 306,997 +0.00(+0.00%)
Jul 21, 2017 0.0900 0.1000 0.0900 0.1000 109,500 -0.00(-4.76%)
Jul 20, 2017 0.0950 0.1050 0.0950 0.1050 341,500 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.1050 0.0900 0.1050 858,740 +0.02(+23.53%)
Jul 18, 2017 0.0950 0.0950 0.0850 0.0850 261,000 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1000 0.0850 0.0850 324,050 -0.01(-15.00%)
Jul 14, 2017 0.1000 0.1100 0.0900 0.1000 902,050 +0.01(+5.26%)
Jul 13, 2017 0.0900 0.1000 0.0850 0.0950 1,561,630 +0.02(+26.67%)
Jul 12, 2017 0.0750 0.0850 0.0750 0.0750 543,210 +0.01(+15.38%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 52,514 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0650 0.0600 0.0650 61,596 +0.00(+0.00%)
Jul 06, 2017 0.0700 0.0700 0.0650 0.0650 260,040 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0700 0.0650 0.0650 99,000 -0.01(-7.14%)
Jul 04, 2017 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 106,911 -0.00(-6.67%)
Jun 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Jun 23, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0750 0.0700 0.0700 147,872 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2017 0.0750 0.0750 0.0700 0.0700 185,000 -0.00(-6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
Jun 15, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 13, 2017 0.0700 0.0700 0.0700 0.0700 234,000 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 403,000 -0.00(-6.67%)
Jun 09, 2017 0.0800 0.0800 0.0750 0.0750 174,145 -0.01(-6.25%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 07, 2017 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 06, 2017 0.0850 0.0850 0.0800 0.0800 244,000 +0.00(+0.00%)
Jun 05, 2017 0.0850 0.0850 0.0750 0.0800 244,500 -0.01(-5.88%)
Jun 02, 2017 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Jun 01, 2017 0.0850 0.0850 0.0850 0.0850 165,000 +0.00(+0.00%)
May 31, 2017 0.0800 0.0850 0.0800 0.0850 83,100 +0.01(+6.25%)
May 30, 2017 0.0850 0.0850 0.0800 0.0800 148,200 -0.01(-11.11%)
May 29, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 26, 2017 0.0900 0.0950 0.0900 0.0900 126,500 +0.00(+0.00%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 121,000 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 6,950 -0.01(-5.26%)
May 23, 2017 0.0950 0.0950 0.0950 0.0950 180,500 +0.00(+0.00%)
May 19, 2017 0.0950 0.0950 0.0900 0.0950 105,750 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.0900 0.0950 174,439 -0.01(-9.52%)
May 17, 2017 0.1100 0.1100 0.1050 0.1050 38,955 +0.00(+0.00%)
May 16, 2017 0.1050 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
May 15, 2017 0.1050 0.1050 0.1000 0.1000 76,640 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
May 11, 2017 0.0950 0.1000 0.0900 0.1000 432,786 +0.01(+11.11%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 55,100 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.0900 0.0900 121,500 -0.01(-5.26%)
May 08, 2017 0.1000 0.1000 0.0950 0.0950 149,760 -0.01(-9.52%)
May 05, 2017 0.1050 0.1050 0.1000 0.1050 108,991 +0.00(+0.00%)
May 04, 2017 0.1000 0.1050 0.1000 0.1050 45,385 +0.00(+5.00%)
May 03, 2017 0.1000 0.1050 0.1000 0.1000 197,900 -0.01(-9.09%)
May 02, 2017 0.1050 0.1100 0.1000 0.1100 150,217 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.