Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3300 0.3300 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 30, 2019 0.3300 0.3300 0.3200 0.3200 3,600 +0.00(+0.00%)
Jul 29, 2019 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Jul 26, 2019 0.3200 0.3200 0.3100 0.3200 17,000 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3300 0.3200 0.3200 21,500 +0.00(+0.00%)
Jul 24, 2019 0.3200 0.3300 0.3200 0.3200 18,400 +0.00(+0.00%)
Jul 23, 2019 0.3100 0.3200 0.3100 0.3200 24,749 +0.03(+10.34%)
Jul 22, 2019 0.3000 0.3200 0.2900 0.2900 56,519 -0.01(-3.33%)
Jul 19, 2019 0.2900 0.3200 0.2900 0.3000 31,575 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3200 0.2800 0.3000 220,500 +0.01(+3.45%)
Jul 17, 2019 0.3400 0.3400 0.2900 0.2900 237,200 -0.14(-32.56%)
Jul 16, 2019 0.4400 0.4400 0.4200 0.4300 11,727 +0.04(+10.26%)
Jul 15, 2019 0.4000 0.4000 0.3900 0.3900 50,500 +0.00(+0.00%)
Jul 12, 2019 0.4000 0.4000 0.3800 0.3900 13,900 -0.01(-2.50%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Jul 10, 2019 0.3700 0.3900 0.3700 0.3900 65,500 +0.02(+5.41%)
Jul 09, 2019 0.3700 0.3700 0.3700 0.3700 32,052 +0.00(+0.00%)
Jul 08, 2019 0.3800 0.3900 0.3700 0.3700 71,000 -0.01(-2.63%)
Jul 05, 2019 0.3800 0.3800 0.3700 0.3800 26,075 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 02, 2019 0.3900 0.3900 0.3700 0.3900 35,400 +0.00(+0.00%)
Jun 28, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2019 0.4200 0.4600 0.3800 0.3900 64,000 -0.02(-4.88%)
Jun 26, 2019 0.3800 0.4900 0.3700 0.4100 24,530 +0.00(+0.00%)
Jun 25, 2019 0.4100 0.4300 0.3900 0.4100 25,700 +0.03(+7.89%)
Jun 24, 2019 0.3900 0.3900 0.3800 0.3800 5,500 -0.01(-2.56%)
Jun 21, 2019 0.3900 0.4000 0.3900 0.3900 6,255 +0.00(+0.00%)
Jun 20, 2019 0.3600 0.3900 0.3600 0.3900 9,500 +0.04(+11.43%)
Jun 18, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 17, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Jun 14, 2019 0.3500 0.3500 0.3400 0.3400 2,500 -0.01(-2.86%)
Jun 13, 2019 0.3400 0.3500 0.3400 0.3500 15,500 +0.01(+2.94%)
Jun 12, 2019 0.3400 0.3400 0.3300 0.3400 8,500 +0.00(+0.00%)
Jun 11, 2019 0.3600 0.3600 0.3400 0.3400 3,000 -0.02(-5.56%)
Jun 10, 2019 0.3700 0.3700 0.3500 0.3600 19,550 -0.01(-2.70%)
Jun 07, 2019 0.3500 0.3700 0.3500 0.3700 13,000 +0.02(+5.71%)
Jun 06, 2019 0.3600 0.3600 0.3500 0.3500 4,025 +0.00(+0.00%)
Jun 05, 2019 0.3600 0.3600 0.3100 0.3500 12,500 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3600 0.3500 0.3500 5,000 +0.01(+2.94%)
Jun 03, 2019 0.3500 0.3600 0.3400 0.3400 7,090 -0.01(-2.86%)
May 31, 2019 0.3300 0.3500 0.3300 0.3500 3,500 +0.01(+2.94%)
May 30, 2019 0.3400 0.3600 0.3300 0.3400 10,000 +0.01(+3.03%)
May 29, 2019 0.3100 0.3300 0.3100 0.3300 3,000 -0.01(-2.94%)
May 28, 2019 0.3600 0.3600 0.3300 0.3400 6,500 -0.02(-5.56%)
May 27, 2019 0.3500 0.3600 0.3500 0.3600 6,840 +0.02(+5.88%)
May 24, 2019 0.3400 0.3400 0.3300 0.3400 7,500 +0.01(+3.03%)
May 23, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
May 22, 2019 0.3400 0.3400 0.3200 0.3200 22,000 -0.02(-5.88%)
May 21, 2019 0.3200 0.3400 0.3200 0.3400 5,000 +0.01(+3.03%)
May 17, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 16, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 15, 2019 0.3500 0.3500 0.3400 0.3400 4,000 -0.01(-2.86%)
May 14, 2019 0.3600 0.3600 0.3500 0.3500 2,400 -0.01(-2.78%)
May 13, 2019 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
May 10, 2019 0.3800 0.3800 0.3600 0.3600 2,000 -0.02(-5.26%)
May 09, 2019 0.3700 0.3800 0.3700 0.3800 1,900 +0.02(+5.56%)
May 08, 2019 0.3500 0.3600 0.3500 0.3600 5,550 +0.01(+2.86%)
May 07, 2019 0.3500 0.3500 0.3500 0.3500 3,354 -0.02(-5.41%)
May 06, 2019 0.3300 0.3800 0.3300 0.3700 23,665 +0.02(+5.71%)
May 03, 2019 0.3500 0.3500 0.3400 0.3500 2,500 +0.00(+0.00%)
May 02, 2019 0.3600 0.3600 0.3400 0.3500 6,100 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.