Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.130 4.130 3.920 4.098 7,970 +0.02(+0.45%)
Jul 28, 2017 4.081 4.110 4.080 4.080 2,407 -0.02(-0.49%)
Jul 27, 2017 4.240 4.240 4.070 4.100 15,263 -0.06(-1.44%)
Jul 26, 2017 4.141 4.160 4.141 4.160 329 +0.09(+2.21%)
Jul 25, 2017 4.050 4.166 4.030 4.070 16,328 +0.10(+2.52%)
Jul 24, 2017 4.090 4.371 3.890 3.970 167,256 -0.03(-0.70%)
Jul 20, 2017 3.998 3.998 3.998 137 -0.05(-1.28%)
Jul 19, 2017 4.024 4.090 4.000 4.050 10,158 +0.02(+0.50%)
Jul 18, 2017 4.037 4.040 3.970 4.030 2,603 +0.03(+0.75%)
Jul 17, 2017 4.200 4.200 3.970 4.000 32,616 -0.14(-3.38%)
Jul 14, 2017 4.015 4.140 3.820 4.140 23,489 +0.10(+2.48%)
Jul 13, 2017 4.070 4.130 4.040 4.040 7,055 -0.12(-2.88%)
Jul 12, 2017 4.120 4.160 4.060 4.160 3,383 +0.11(+2.72%)
Jul 11, 2017 4.110 4.120 4.050 4.050 671 -0.09(-2.27%)
Jul 07, 2017 4.144 4.144 4.144 170 +0.00(+0.10%)
Jul 06, 2017 4.073 4.180 4.073 4.140 888 +0.02(+0.49%)
Jul 05, 2017 4.124 4.180 4.068 4.120 7,068 +0.02(+0.49%)
Jul 03, 2017 4.100 4.100 4.100 4.100 181 +0.00(+0.00%)
Jun 30, 2017 4.100 4.100 4.100 181 +0.04(+0.99%)
Jun 29, 2017 4.040 4.190 4.040 4.060 31,421 +0.01(+0.25%)
Jun 28, 2017 3.933 4.140 3.690 4.050 40,066 +0.10(+2.53%)
Jun 26, 2017 3.950 3.950 3.950 77 +0.01(+0.25%)
Jun 23, 2017 4.010 4.020 3.930 3.940 23,757 -0.05(-1.25%)
Jun 22, 2017 3.960 4.023 3.920 3.990 3,990 +0.03(+0.76%)
Jun 21, 2017 3.950 3.975 3.950 3.960 9,716 -0.02(-0.50%)
Jun 20, 2017 4.080 4.080 3.950 3.980 24,246 -0.09(-2.21%)
Jun 19, 2017 4.045 4.070 4.020 4.070 440 +0.00(+0.00%)
Jun 16, 2017 3.985 4.070 3.985 4.070 1,084 -0.03(-0.73%)
Jun 15, 2017 4.070 4.110 4.023 4.100 1,883 +0.03(+0.74%)
Jun 14, 2017 4.100 4.100 4.020 4.070 3,559 +0.02(+0.49%)
Jun 13, 2017 4.060 4.065 3.980 4.050 11,145 -0.03(-0.74%)
Jun 12, 2017 4.140 4.140 4.080 4.080 2,962 -0.11(-2.63%)
Jun 09, 2017 4.150 4.190 4.150 4.190 4,472 +0.00(+0.00%)
Jun 08, 2017 4.065 4.190 4.043 4.190 2,812 +0.04(+0.96%)
Jun 07, 2017 4.060 4.150 4.060 4.150 6,349 +0.08(+1.97%)
Jun 06, 2017 4.130 4.130 4.010 4.070 20,062 -0.04(-0.97%)
Jun 05, 2017 4.120 4.120 4.090 4.110 11,263 +0.01(+0.24%)
Jun 02, 2017 4.220 4.220 4.095 4.100 12,622 -0.06(-1.44%)
Jun 01, 2017 4.120 4.240 4.120 4.160 8,032 +0.01(+0.24%)
May 31, 2017 4.160 4.192 4.120 4.150 11,279 -0.01(-0.24%)
May 30, 2017 4.260 4.380 4.157 4.160 7,152 -0.05(-1.30%)
May 26, 2017 4.180 4.215 4.180 4.215 6,696 +0.04(+0.84%)
May 25, 2017 4.150 4.290 4.150 4.180 32,385 +0.04(+0.97%)
May 24, 2017 4.284 4.330 4.120 4.140 14,531 -0.19(-4.39%)
May 23, 2017 4.190 4.390 4.190 4.330 1,769 -0.02(-0.46%)
May 22, 2017 4.310 4.368 4.250 4.350 5,559 -0.01(-0.23%)
May 19, 2017 4.230 4.450 4.230 4.360 4,367 -0.05(-1.13%)
May 18, 2017 4.293 4.470 4.284 4.410 10,293 +0.15(+3.52%)
May 17, 2017 4.280 4.300 4.195 4.260 10,769 -0.06(-1.39%)
May 16, 2017 4.440 4.451 4.280 4.320 4,438 -0.12(-2.70%)
May 15, 2017 4.780 4.960 4.301 4.440 64,327 -0.30(-6.33%)
May 12, 2017 4.840 4.840 4.740 4.740 2,134 -0.13(-2.67%)
May 11, 2017 4.850 4.940 4.660 4.870 40,168 +0.10(+2.10%)
May 10, 2017 4.880 4.940 4.711 4.770 10,392 -0.23(-4.60%)
May 09, 2017 4.810 5.000 4.590 5.000 11,335 +0.23(+4.82%)
May 08, 2017 4.770 4.880 4.770 4.770 23,622 -0.02(-0.42%)
May 05, 2017 4.820 4.910 4.625 4.790 15,427 -0.16(-3.23%)
May 04, 2017 4.940 4.956 4.680 4.950 5,668 -0.04(-0.80%)
May 03, 2017 5.050 5.050 4.610 4.990 43,751 -0.07(-1.38%)
May 02, 2017 4.940 5.160 4.940 5.060 9,610 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.