Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.314 8.314 8.149 8.153 46,991,100 -0.16(-1.89%)
Jul 30, 2009 8.318 8.464 8.253 8.310 42,840,540 +0.10(+1.21%)
Jul 29, 2009 8.283 8.464 8.180 8.210 37,590,976 -0.17(-2.01%)
Jul 28, 2009 8.210 8.437 8.191 8.379 50,225,716 +0.03(+0.32%)
Jul 27, 2009 8.256 8.425 8.149 8.352 48,458,128 +0.20(+2.50%)
Jul 24, 2009 8.153 8.220 8.084 8.149 50,134,324 -0.11(-1.30%)
Jul 23, 2009 8.068 8.276 7.949 8.256 151,396,608 +0.79(+10.64%)
Jul 22, 2009 7.194 7.481 7.174 7.462 90,111,272 +0.20(+2.75%)
Jul 21, 2009 7.251 7.286 7.113 7.263 50,703,424 +0.04(+0.53%)
Jul 20, 2009 7.136 7.244 7.052 7.224 32,173,732 +0.11(+1.51%)
Jul 17, 2009 7.178 7.182 7.025 7.117 32,357,818 -0.01(-0.16%)
Jul 16, 2009 6.763 7.232 6.756 7.128 87,751,064 +0.29(+4.21%)
Jul 15, 2009 6.607 6.887 6.568 6.841 66,457,364 +0.28(+4.33%)
Jul 14, 2009 6.445 6.572 6.392 6.557 58,953,232 +0.13(+1.97%)
Jul 13, 2009 6.261 6.445 6.177 6.430 46,398,564 +0.18(+2.82%)
Jul 10, 2009 6.142 6.304 6.142 6.254 42,639,152 +0.08(+1.31%)
Jul 09, 2009 6.169 6.234 6.050 6.173 46,346,212 +0.03(+0.44%)
Jul 08, 2009 6.154 6.292 6.089 6.146 46,427,112 +0.04(+0.69%)
Jul 07, 2009 6.330 6.365 6.081 6.104 48,105,392 -0.21(-3.28%)
Jul 06, 2009 6.265 6.330 6.185 6.311 46,612,432 +0.04(+0.67%)
Jul 02, 2009 6.380 6.380 6.223 6.269 36,885,488 -0.17(-2.62%)
Jul 01, 2009 6.599 6.622 6.419 6.438 42,028,668 -0.13(-2.04%)
Jun 30, 2009 6.607 6.703 6.457 6.572 67,803,104 -0.09(-1.32%)
Jun 29, 2009 6.687 6.787 6.614 6.660 136,063,584 +0.00(+0.06%)
Jun 26, 2009 6.549 6.714 6.538 6.657 73,725,992 +0.08(+1.23%)
Jun 25, 2009 6.522 6.584 6.365 6.576 28,661,960 +0.15(+2.27%)
Jun 24, 2009 6.338 6.566 6.307 6.430 35,531,176 +0.13(+2.07%)
Jun 23, 2009 6.261 6.361 6.169 6.300 43,746,604 -0.01(-0.18%)
Jun 22, 2009 6.557 6.622 6.284 6.311 42,688,064 -0.32(-4.80%)
Jun 19, 2009 6.660 6.706 6.587 6.630 36,304,200 +0.06(+0.93%)
Jun 18, 2009 6.545 6.614 6.476 6.568 39,403,048 +0.01(+0.18%)
Jun 17, 2009 6.595 6.668 6.522 6.557 41,527,348 -0.05(-0.81%)
Jun 16, 2009 6.695 6.775 6.530 6.610 37,008,848 -0.07(-0.98%)
Jun 15, 2009 6.768 6.806 6.553 6.676 40,276,664 -0.15(-2.25%)
Jun 12, 2009 6.883 6.887 6.695 6.829 28,368,498 -0.03(-0.45%)
Jun 11, 2009 6.810 6.963 6.760 6.860 86,226,888 +0.10(+1.42%)
Jun 10, 2009 6.898 6.906 6.649 6.764 44,720,528 -0.03(-0.45%)
Jun 09, 2009 6.833 6.875 6.760 6.795 32,437,736 +0.03(+0.40%)
Jun 08, 2009 6.768 6.887 6.668 6.768 32,097,192 -0.08(-1.12%)
Jun 05, 2009 6.914 6.960 6.737 6.845 48,813,176 -0.06(-0.89%)
Jun 04, 2009 6.848 6.948 6.837 6.906 49,279,968 +0.01(+0.17%)
Jun 03, 2009 7.006 7.002 6.766 6.894 87,475,712 +0.00(+0.06%)
Jun 02, 2009 7.006 7.021 6.845 6.891 43,211,932 -0.11(-1.54%)
Jun 01, 2009 6.856 7.056 6.783 6.998 39,729,696 +0.24(+3.52%)
May 29, 2009 6.649 6.760 6.603 6.760 34,766,508 +0.11(+1.61%)
May 28, 2009 6.511 6.695 6.334 6.653 44,856,248 +0.16(+2.48%)
May 27, 2009 6.710 6.749 6.461 6.492 49,169,308 -0.24(-3.53%)
May 26, 2009 6.576 6.802 6.503 6.729 38,740,380 +0.07(+1.04%)
May 22, 2009 6.568 6.752 6.469 6.660 33,036,988 +0.08(+1.22%)
May 21, 2009 6.718 6.752 6.484 6.580 36,626,148 -0.21(-3.16%)
May 20, 2009 6.837 7.040 6.737 6.795 30,828,398 -0.06(-0.90%)
May 19, 2009 6.810 6.929 6.660 6.856 37,803,672 +0.07(+0.96%)
May 18, 2009 6.526 6.791 6.488 6.791 40,935,936 +0.30(+4.67%)
May 15, 2009 6.484 6.547 6.380 6.488 34,885,728 +0.03(+0.42%)
May 14, 2009 6.288 6.553 6.246 6.461 46,598,240 +0.26(+4.14%)
May 13, 2009 6.453 6.488 6.181 6.204 43,572,476 -0.35(-5.27%)
May 12, 2009 6.607 6.695 6.476 6.549 24,683,384 -0.06(-0.93%)
May 11, 2009 6.541 6.710 6.472 6.610 29,221,952 -0.06(-0.86%)
May 08, 2009 6.472 6.743 6.445 6.668 45,306,412 +0.25(+3.82%)
May 07, 2009 6.695 6.745 6.307 6.422 51,593,476 -0.16(-2.39%)
May 06, 2009 6.645 6.760 6.449 6.580 54,183,856 -0.02(-0.23%)
May 05, 2009 6.373 6.624 6.353 6.595 51,938,652 +0.17(+2.69%)
May 04, 2009 6.434 6.465 6.292 6.422 32,833,320 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.