Skip to main content

Lancaster Colony Cor (NQ: LANC )

186.56 +1.24 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 184.10 186.97 183.30 186.68 297,554 +2.91(+1.58%)
Jul 29, 2021 185.02 185.02 183.08 183.78 75,937 -0.28(-0.15%)
Jul 28, 2021 186.39 186.39 182.59 184.06 84,276 -2.52(-1.35%)
Jul 27, 2021 185.78 187.29 185.19 186.58 70,494 +0.32(+0.17%)
Jul 26, 2021 187.26 187.63 185.86 186.26 56,519 -0.63(-0.34%)
Jul 23, 2021 183.38 187.11 181.70 186.89 58,462 +4.26(+2.33%)
Jul 22, 2021 184.21 184.21 182.37 182.63 79,295 -2.38(-1.29%)
Jul 21, 2021 186.27 186.27 183.94 185.01 85,416 -0.53(-0.28%)
Jul 20, 2021 186.22 187.63 185.27 185.54 97,676 -0.25(-0.14%)
Jul 19, 2021 188.42 189.93 184.65 185.79 72,369 -2.97(-1.57%)
Jul 16, 2021 188.69 189.87 188.36 188.77 81,443 +0.98(+0.52%)
Jul 15, 2021 186.25 188.28 185.81 187.79 78,983 +0.58(+0.31%)
Jul 14, 2021 185.61 187.43 184.88 187.21 77,916 +1.96(+1.06%)
Jul 13, 2021 184.30 187.02 184.30 185.25 99,826 +0.13(+0.07%)
Jul 12, 2021 184.14 185.27 183.26 185.12 52,467 +0.16(+0.09%)
Jul 09, 2021 184.29 185.10 183.02 184.96 54,763 +1.42(+0.77%)
Jul 08, 2021 182.73 184.71 182.25 183.54 51,043 -0.44(-0.24%)
Jul 07, 2021 182.64 184.62 182.63 183.98 65,421 +0.80(+0.44%)
Jul 06, 2021 183.23 183.64 181.97 183.18 61,996 +0.15(+0.08%)
Jul 02, 2021 183.37 184.05 182.56 183.03 54,757 +0.00(+0.00%)
Jul 01, 2021 183.00 183.82 182.41 183.03 69,521 +0.46(+0.25%)
Jun 30, 2021 183.11 183.79 181.73 182.57 73,036 -0.32(-0.18%)
Jun 29, 2021 182.93 183.61 182.20 182.89 86,418 +0.09(+0.05%)
Jun 28, 2021 183.89 183.89 181.03 182.79 85,800 -1.74(-0.94%)
Jun 25, 2021 181.28 184.81 180.02 184.53 338,195 +3.28(+1.81%)
Jun 24, 2021 181.47 181.79 179.92 181.25 60,174 +0.79(+0.44%)
Jun 23, 2021 182.70 182.85 179.79 180.46 133,834 -2.64(-1.44%)
Jun 22, 2021 181.67 183.58 180.52 183.10 109,243 +1.01(+0.55%)
Jun 21, 2021 180.62 182.35 180.62 182.09 71,901 +1.66(+0.92%)
Jun 18, 2021 183.03 184.35 179.79 180.43 155,989 -4.55(-2.46%)
Jun 17, 2021 184.92 185.97 183.62 184.97 67,929 +0.28(+0.15%)
Jun 16, 2021 185.79 186.19 184.25 184.69 72,852 -0.54(-0.29%)
Jun 15, 2021 185.93 185.97 184.04 185.23 76,584 +0.06(+0.03%)
Jun 14, 2021 185.21 185.48 183.31 185.17 61,093 -0.79(-0.43%)
Jun 11, 2021 184.81 186.24 183.03 185.97 79,756 +1.85(+1.00%)
Jun 10, 2021 185.68 185.68 182.26 184.12 79,149 -0.92(-0.50%)
Jun 09, 2021 185.34 187.24 184.53 185.04 80,125 -0.37(-0.20%)
Jun 08, 2021 183.96 186.15 183.07 185.41 135,481 +2.57(+1.41%)
Jun 07, 2021 181.27 182.86 180.95 182.83 108,382 +1.65(+0.91%)
Jun 04, 2021 179.74 181.74 179.41 181.19 79,537 +1.76(+0.98%)
Jun 03, 2021 177.72 180.01 176.59 179.43 77,273 +1.02(+0.57%)
Jun 02, 2021 177.44 179.45 175.97 178.41 114,438 +1.72(+0.97%)
Jun 01, 2021 175.95 177.68 174.56 176.69 143,113 +1.25(+0.71%)
May 28, 2021 175.17 177.67 174.45 175.44 104,750 +0.58(+0.33%)
May 27, 2021 177.21 177.27 174.54 174.85 84,592 -1.45(-0.82%)
May 26, 2021 175.80 178.30 174.74 176.30 138,404 +0.50(+0.28%)
May 25, 2021 175.37 176.43 174.47 175.80 91,889 +0.81(+0.46%)
May 24, 2021 175.60 177.18 174.77 175.00 54,657 -0.72(-0.41%)
May 21, 2021 177.43 178.57 174.94 175.72 110,599 -0.69(-0.39%)
May 20, 2021 176.32 177.76 175.93 176.40 77,831 +0.38(+0.21%)
May 19, 2021 174.51 176.38 173.23 176.03 46,877 +1.24(+0.71%)
May 18, 2021 177.63 178.44 174.79 174.79 109,835 -3.12(-1.75%)
May 17, 2021 177.21 178.68 176.56 177.91 44,415 -0.68(-0.38%)
May 14, 2021 177.46 178.76 175.77 178.59 78,079 +1.66(+0.94%)
May 13, 2021 171.47 178.16 171.06 176.92 96,865 +5.09(+2.96%)
May 12, 2021 176.87 177.98 171.37 171.83 84,918 -5.33(-3.01%)
May 11, 2021 177.60 178.38 176.01 177.16 108,713 -0.47(-0.26%)
May 10, 2021 177.63 178.95 176.38 177.63 95,414 -0.02(-0.01%)
May 07, 2021 177.99 178.52 175.60 177.65 60,017 -1.31(-0.73%)
May 06, 2021 175.22 179.37 174.94 178.95 102,019 +4.01(+2.29%)
May 05, 2021 176.90 177.69 172.92 174.94 128,488 -1.00(-0.57%)
May 04, 2021 175.56 182.01 172.46 175.93 218,357 -0.92(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.