Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.26 -0.84 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.356 5.491 5.302 5.482 0 -0.01(-0.17%)
Jul 30, 2013 5.397 5.491 5.349 5.491 0 +0.00(+0.00%)
Jul 29, 2013 5.491 5.491 5.491 5.491 0 -0.14(-2.52%)
Jul 24, 2013 5.633 5.633 5.633 5.633 1,795 -0.05(-0.83%)
Jul 22, 2013 5.681 5.681 5.681 5.681 0 +0.09(+1.69%)
Jul 19, 2013 5.586 5.586 5.586 5.586 0 +0.05(+0.86%)
Jul 17, 2013 5.538 5.538 5.538 5.538 0 -0.05(-0.86%)
Jul 15, 2013 5.586 5.586 5.586 5.586 0 +0.14(+2.61%)
Jul 11, 2013 5.444 5.444 5.444 5.444 105 -0.19(-3.39%)
Jul 09, 2013 5.255 5.635 5.635 5.635 633 +0.33(+6.29%)
Jul 05, 2013 5.302 5.302 5.302 5.302 0 +0.09(+1.82%)
Jul 03, 2013 5.113 5.302 5.113 5.207 0 -0.09(-1.78%)
Jul 02, 2013 5.193 5.301 5.160 5.301 0 -0.00(-0.01%)
Jun 28, 2013 5.302 5.302 5.302 5.302 21 +0.05(+0.90%)
Jun 26, 2013 5.207 5.255 5.255 5.255 274 +0.09(+1.83%)
Jun 25, 2013 5.113 5.160 5.113 5.160 0 +0.00(+0.01%)
Jun 24, 2013 5.302 5.444 5.065 5.159 0 -0.14(-2.69%)
Jun 21, 2013 5.255 5.302 5.255 5.302 1,259 +0.05(+0.90%)
Jun 20, 2013 5.207 5.255 5.113 5.255 0 -0.08(-1.49%)
Jun 19, 2013 5.255 5.397 5.255 5.334 0 +0.08(+1.52%)
Jun 18, 2013 5.160 5.255 5.160 5.254 0 +0.01(+0.12%)
Jun 17, 2013 5.255 5.255 5.160 5.248 0 +0.04(+0.77%)
Jun 14, 2013 5.255 5.255 5.207 5.208 0 -0.07(-1.34%)
Jun 13, 2013 5.259 5.278 5.203 5.278 2,517 -0.07(-1.33%)
Jun 12, 2013 5.408 5.408 5.349 5.349 63 -0.05(-0.88%)
Jun 11, 2013 5.349 5.539 5.349 5.397 1,383 +0.05(+0.88%)
Jun 10, 2013 5.255 5.397 5.207 5.349 0 -0.19(-3.42%)
Jun 06, 2013 5.491 5.539 5.539 5.539 274 +0.24(+4.46%)
Jun 05, 2013 5.349 5.539 5.255 5.302 0 -0.33(-5.88%)
Jun 04, 2013 5.397 5.633 5.397 5.633 0 +0.00(+0.00%)
Jun 03, 2013 5.539 5.870 5.160 5.633 3,622 +0.09(+1.71%)
May 30, 2013 5.539 5.539 5.539 5.539 0 +0.00(+0.00%)
May 29, 2013 5.444 5.539 5.160 5.539 14,366 -0.12(-2.09%)
May 28, 2013 5.870 5.870 5.539 5.657 5,615 -0.26(-4.40%)
May 23, 2013 5.728 5.917 5.917 5.917 105 +0.33(+5.93%)
May 22, 2013 5.586 5.586 5.586 5.586 0 +0.00(+0.00%)
May 21, 2013 5.823 5.870 5.586 5.586 0 +0.00(+0.01%)
May 20, 2013 6.012 6.012 5.586 5.586 0 -0.43(-7.09%)
May 17, 2013 5.823 6.012 5.823 6.012 0 +0.05(+0.79%)
May 16, 2013 5.965 5.965 5.965 5.965 116 +0.14(+2.44%)
May 15, 2013 5.823 5.891 5.775 5.823 0 -0.05(-0.81%)
May 13, 2013 5.917 5.965 5.870 5.870 0 +0.05(+0.81%)
May 10, 2013 5.780 5.823 5.780 5.823 0 +0.05(+0.82%)
May 09, 2013 5.917 5.917 5.775 5.775 0 -0.19(-3.17%)
May 08, 2013 5.965 6.012 5.917 5.965 0 +0.05(+0.80%)
May 07, 2013 5.936 5.965 5.917 5.917 0 -0.10(-1.58%)
May 06, 2013 5.825 6.247 5.728 6.013 0 +0.33(+5.83%)
May 03, 2013 5.822 5.823 5.349 5.681 0 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.