Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.525 7.000 6.525 7.000 19,855 +0.20(+2.94%)
Jul 30, 2018 6.540 6.860 6.540 6.800 4,925 +0.30(+4.62%)
Jul 27, 2018 6.750 7.000 6.500 6.500 10,100 -0.45(-6.47%)
Jul 26, 2018 6.840 6.950 6.650 6.950 6,852 +0.11(+1.61%)
Jul 25, 2018 6.654 6.840 6.620 6.840 6,769 +0.00(+0.00%)
Jul 24, 2018 6.630 6.976 6.630 6.840 6,048 +0.01(+0.15%)
Jul 23, 2018 6.960 6.960 6.500 6.830 27,125 -0.15(-2.15%)
Jul 20, 2018 7.282 7.282 6.900 6.980 4,141 +0.13(+1.90%)
Jul 19, 2018 6.930 7.050 6.800 6.850 16,579 +0.01(+0.15%)
Jul 18, 2018 6.780 6.930 6.760 6.840 4,941 -0.14(-2.01%)
Jul 17, 2018 6.810 7.010 6.760 6.980 35,320 +0.22(+3.25%)
Jul 16, 2018 7.520 7.520 6.620 6.760 19,939 -0.21(-3.01%)
Jul 13, 2018 7.030 7.153 6.530 6.970 31,077 +0.48(+7.40%)
Jul 12, 2018 6.950 7.263 6.430 6.490 22,961 +0.07(+1.09%)
Jul 11, 2018 6.350 6.700 6.178 6.420 33,807 +0.03(+0.47%)
Jul 10, 2018 6.965 7.000 6.180 6.390 72,998 -0.48(-6.99%)
Jul 09, 2018 7.000 7.350 6.850 6.870 18,764 -0.13(-1.86%)
Jul 06, 2018 7.000 7.200 7.000 7.000 6,480 -0.02(-0.28%)
Jul 05, 2018 7.750 7.750 6.610 7.020 33,564 -0.69(-8.95%)
Jul 03, 2018 7.710 7.710 7.710 0 +0.04(+0.52%)
Jul 02, 2018 7.600 7.697 7.510 7.670 5,444 -0.05(-0.65%)
Jun 29, 2018 8.050 8.080 7.700 7.720 13,212 +0.11(+1.45%)
Jun 28, 2018 7.688 8.033 7.600 7.610 15,691 +0.00(+0.00%)
Jun 27, 2018 7.990 8.190 7.600 7.610 3,900 -0.39(-4.87%)
Jun 26, 2018 8.470 8.470 7.990 8.000 2,610 +0.00(+0.00%)
Jun 25, 2018 8.155 8.424 7.770 8.000 4,243 -0.51(-5.99%)
Jun 22, 2018 8.000 8.720 8.000 8.510 49,546 +0.64(+8.13%)
Jun 21, 2018 8.490 8.490 7.870 7.870 8,679 -0.23(-2.84%)
Jun 20, 2018 8.250 8.894 8.100 8.100 3,831 -0.47(-5.45%)
Jun 19, 2018 8.330 8.676 8.270 8.567 12,664 +0.32(+3.84%)
Jun 18, 2018 8.780 8.780 8.250 8.250 3,364 -0.54(-6.14%)
Jun 15, 2018 8.490 8.400 8.790 7,818 +0.30(+3.53%)
Jun 14, 2018 8.840 9.223 8.490 8.490 15,804 -0.52(-5.77%)
Jun 13, 2018 8.763 9.067 8.763 9.010 2,681 -0.17(-1.85%)
Jun 12, 2018 8.250 9.180 8.250 9.180 9,963 +0.68(+8.00%)
Jun 11, 2018 8.560 8.650 8.260 8.500 5,390 -0.16(-1.85%)
Jun 08, 2018 8.510 9.044 8.500 8.660 2,770 +0.02(+0.23%)
Jun 07, 2018 8.970 8.970 8.450 8.640 6,179 -0.36(-4.00%)
Jun 06, 2018 9.100 9.220 8.880 9.000 51,642 -0.15(-1.64%)
Jun 05, 2018 9.253 9.500 9.100 9.150 9,833 -0.17(-1.82%)
Jun 04, 2018 9.380 9.600 9.310 9.320 2,861 -0.28(-2.92%)
Jun 01, 2018 9.370 9.760 9.370 9.600 5,028 -0.10(-1.03%)
May 31, 2018 9.246 9.700 9.200 9.700 3,333 +0.31(+3.30%)
May 30, 2018 9.510 9.962 9.100 9.390 8,605 +0.00(+0.00%)
May 29, 2018 9.500 9.680 9.390 9.390 16,017 -0.26(-2.69%)
May 25, 2018 9.650 9.650 9.650 0 +0.06(+0.63%)
May 24, 2018 9.190 9.590 9.150 9.590 5,387 +0.19(+2.02%)
May 23, 2018 9.080 9.590 9.080 9.400 10,045 +0.15(+1.62%)
May 22, 2018 9.670 9.670 9.000 9.250 11,378 -0.26(-2.73%)
May 21, 2018 9.345 9.847 9.250 9.510 8,721 +0.24(+2.59%)
May 18, 2018 9.480 9.670 9.265 9.270 12,676 -0.23(-2.42%)
May 17, 2018 8.850 9.690 8.850 9.500 8,108 +0.59(+6.62%)
May 16, 2018 8.440 8.980 8.440 8.910 11,395 +0.48(+5.69%)
May 15, 2018 7.600 8.455 7.559 8.430 24,164 +0.93(+12.40%)
May 14, 2018 8.580 9.000 7.390 7.500 166,597 -1.07(-12.49%)
May 11, 2018 9.180 9.290 8.400 8.570 35,370 -0.53(-5.82%)
May 10, 2018 9.903 9.903 9.100 9.100 5,218 -0.15(-1.62%)
May 09, 2018 9.260 9.260 9.200 9.250 1,937 +0.20(+2.21%)
May 08, 2018 9.280 9.280 8.820 9.050 2,429 -0.38(-4.03%)
May 07, 2018 9.010 9.600 8.750 9.430 15,023 +0.41(+4.55%)
May 04, 2018 8.460 10.00 8.370 9.020 17,021 +0.66(+7.89%)
May 03, 2018 8.540 8.570 8.000 8.360 13,599 -0.04(-0.48%)
May 02, 2018 8.460 8.480 8.250 8.400 5,098 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.