Indicators

Modular Medical Inc (NQ: MODD )

1.580 +0.020 (+1.28%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.650	1.810	1.550	1.560	95,337	-0.10(-6.02%)
May 21, 2024	1.690	1.710	1.660	1.660	16,925	-0.05(-2.92%)
May 20, 2024	1.800	1.800	1.680	1.710	88,819	-0.06(-3.39%)
May 17, 2024	1.730	1.810	1.730	1.770	6,658	+0.02(+1.14%)
May 16, 2024	1.840	1.840	1.750	1.750	16,115	-0.03(-1.69%)
May 15, 2024	1.840	1.850	1.750	1.780	21,312	+0.00(+0.00%)
May 14, 2024	1.840	1.850	1.720	1.780	77,203	-0.06(-3.26%)
May 13, 2024	1.710	1.850	1.710	1.840	30,504	+0.12(+6.98%)
May 10, 2024	1.710	1.840	1.650	1.720	62,247	+0.03(+1.78%)
May 09, 2024	1.680	1.730	1.600	1.690	45,655	-0.02(-1.17%)
May 08, 2024	1.690	1.780	1.690	1.710	15,174	+0.01(+0.59%)
May 07, 2024	1.740	1.760	1.700	1.700	25,946	-0.04(-2.30%)
May 06, 2024	1.620	1.830	1.610	1.740	56,659	+0.13(+8.07%)
May 03, 2024	1.620	1.640	1.605	1.610	31,935	+0.01(+0.54%)
May 02, 2024	1.605	1.623	1.530	1.601	32,616	+0.05(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.