Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

2.750 +0.310 (+12.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 626.40 633.60 626.40 628.20 133 +2.70(+0.43%)
Jul 28, 2016 640.80 647.10 613.80 625.50 330 -6.30(-1.00%)
Jul 27, 2016 624.97 636.66 623.70 631.80 392 +6.30(+1.01%)
Jul 26, 2016 625.50 625.50 611.79 625.50 123 +13.50(+2.21%)
Jul 25, 2016 586.80 662.40 567.90 612.00 1,254 +27.00(+4.62%)
Jul 22, 2016 580.50 589.41 572.23 585.00 250 +8.10(+1.40%)
Jul 21, 2016 589.50 589.50 569.70 576.90 229 -8.10(-1.38%)
Jul 20, 2016 594.00 601.20 585.00 585.00 234 -9.90(-1.66%)
Jul 19, 2016 612.00 612.00 594.00 594.90 491 -25.92(-4.18%)
Jul 18, 2016 625.50 625.50 600.20 620.82 243 +2.70(+0.44%)
Jul 15, 2016 621.00 629.10 599.40 618.12 455 +4.32(+0.70%)
Jul 14, 2016 624.60 631.26 603.90 613.80 228 -10.80(-1.73%)
Jul 13, 2016 621.90 627.30 609.39 624.60 192 +2.70(+0.43%)
Jul 12, 2016 621.00 633.60 597.69 621.90 281 -2.70(-0.43%)
Jul 11, 2016 628.20 634.50 599.40 624.60 538 +13.50(+2.21%)
Jul 08, 2016 616.50 608.40 603.58 611.10 282 +2.70(+0.44%)
Jul 07, 2016 594.90 612.90 594.90 608.40 137 -8.10(-1.31%)
Jul 05, 2016 624.60 648.00 603.00 616.50 636 -16.65(-2.63%)
Jul 01, 2016 614.70 633.15 633.15 633.15 1,098 +36.45(+6.11%)
Jun 30, 2016 619.20 619.20 590.40 596.70 318 -0.91(-0.15%)
Jun 29, 2016 628.20 628.20 590.40 597.61 220 -10.79(-1.77%)
Jun 28, 2016 628.09 628.20 594.00 608.40 308 +1.80(+0.30%)
Jun 27, 2016 615.60 628.20 603.00 606.60 264 -9.00(-1.46%)
Jun 24, 2016 573.30 634.50 573.30 615.60 561 -13.50(-2.15%)
Jun 23, 2016 586.80 639.00 572.03 629.10 626 +26.10(+4.33%)
Jun 22, 2016 614.70 616.50 589.50 603.00 226 -16.20(-2.62%)
Jun 21, 2016 607.50 620.10 571.50 619.20 629 +36.45(+6.25%)
Jun 20, 2016 604.80 604.80 558.90 582.75 837 -18.45(-3.07%)
Jun 17, 2016 572.40 617.40 572.40 601.20 423 +9.90(+1.67%)
Jun 16, 2016 603.90 655.20 562.50 591.30 3,385 +3.60(+0.61%)
Jun 15, 2016 553.50 651.60 553.50 587.70 2,598 +26.10(+4.65%)
Jun 14, 2016 574.20 574.20 555.30 561.60 566 -13.05(-2.27%)
Jun 13, 2016 664.20 664.20 567.89 574.65 1,535 -85.05(-12.89%)
Jun 10, 2016 731.70 731.70 642.60 659.70 1,396 -67.50(-9.28%)
Jun 09, 2016 730.80 776.70 720.00 727.20 2,585 -26.10(-3.46%)
Jun 08, 2016 762.30 774.00 693.00 753.30 1,421 +6.30(+0.84%)
Jun 07, 2016 799.20 799.20 726.31 747.00 1,519 -54.00(-6.74%)
Jun 06, 2016 826.20 862.20 792.90 801.00 3,135 +0.00(+0.00%)
Jun 03, 2016 720.00 809.09 720.00 801.00 2,790 +81.00(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.