Indicators

Victory Thb Mid Cap ESG ETF (NQ: MDCP )

27.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.32	27.32	27.32	27.32	72	-0.10(-0.36%)
May 21, 2024	27.41	27.41	27.41	27.41	0	-0.13(-0.48%)
May 20, 2024	27.55	27.55	27.55	27.55	1	+0.06(+0.21%)
May 17, 2024	27.49	27.49	27.49	27.49	100	-0.06(-0.23%)
May 16, 2024	27.55	27.55	27.55	27.55	1	-0.15(-0.54%)
May 15, 2024	27.66	27.70	27.66	27.70	900	+0.31(+1.13%)
May 14, 2024	27.39	27.39	27.39	27.39	0	+0.05(+0.18%)
May 13, 2024	27.34	27.34	27.34	27.34	0	-0.22(-0.80%)
May 10, 2024	27.56	27.56	27.56	27.56	0	+0.03(+0.10%)
May 09, 2024	27.54	27.54	27.54	27.54	0	+0.27(+1.00%)
May 08, 2024	27.27	27.27	27.27	27.27	0	-0.11(-0.42%)
May 07, 2024	27.38	27.38	27.38	27.38	3	+0.16(+0.60%)
May 06, 2024	27.16	27.22	27.16	27.22	100	+0.21(+0.77%)
May 03, 2024	27.01	27.01	27.01	27.01	205	+0.32(+1.19%)
May 02, 2024	26.69	26.69	26.69	26.69	8	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.