Indicators

Victory ESG Corporate Bond ETF (NQ: UCRD )

20.75 -0.12 (-0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	20.75	20.75	20.75	20.75	2	-0.12(-0.57%)
May 24, 2024	20.86	20.86	20.86	20.86	200	+0.04(+0.18%)
May 23, 2024	20.80	20.82	20.80	20.82	202	-0.06(-0.29%)
May 22, 2024	20.87	20.89	20.87	20.89	346	-0.01(-0.04%)
May 21, 2024	20.91	20.91	20.88	20.89	6,004	+0.02(+0.10%)
May 20, 2024	20.88	20.88	20.88	20.88	100	-0.02(-0.10%)
May 17, 2024	20.89	20.89	20.89	20.89	100	-0.02(-0.10%)
May 16, 2024	20.96	20.96	20.91	20.91	3,918	-0.03(-0.16%)
May 15, 2024	20.93	20.95	20.93	20.95	379,001	+0.14(+0.69%)
May 14, 2024	20.80	20.80	20.80	20.80	11	+0.05(+0.24%)
May 13, 2024	20.75	20.75	20.75	20.75	9	+0.02(+0.10%)
May 10, 2024	20.73	20.73	20.73	20.73	100	-0.05(-0.26%)
May 09, 2024	20.79	20.79	20.79	20.79	3	+0.03(+0.14%)
May 08, 2024	20.76	20.76	20.76	20.76	1	-0.04(-0.20%)
May 07, 2024	20.80	20.80	20.80	20.80	1	+0.03(+0.14%)
May 06, 2024	20.77	20.77	20.77	20.77	1	+0.03(+0.15%)
May 03, 2024	20.74	20.74	20.74	20.74	100	+0.12(+0.58%)
May 02, 2024	20.62	20.62	20.62	20.62	0	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.