Indicators

Affinity Bancshares Inc (NQ: AFBI )

17.11 -0.09 (-0.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.10	17.20	17.10	17.20	2,437	+0.12(+0.70%)
May 21, 2024	17.08	17.08	17.08	17.08	572	+0.07(+0.41%)
May 20, 2024	17.05	17.05	17.01	17.01	5,621	+0.01(+0.06%)
May 17, 2024	17.05	17.05	17.00	17.00	6,750	+0.00(+0.00%)
May 16, 2024	17.09	17.09	17.00	17.00	2,270	+0.05(+0.29%)
May 15, 2024	17.03	17.03	16.68	16.95	2,244	-0.09(-0.53%)
May 14, 2024	16.98	17.20	16.98	17.04	3,051	+0.12(+0.71%)
May 13, 2024	16.90	16.93	16.65	16.92	1,538	+0.02(+0.12%)
May 10, 2024	16.64	16.92	16.64	16.90	4,995	+0.05(+0.30%)
May 09, 2024	16.85	16.85	16.85	16.85	871	-0.05(-0.30%)
May 08, 2024	16.90	16.90	16.90	16.90	226	-0.02(-0.12%)
May 07, 2024	16.75	16.92	16.75	16.92	4,844	+0.15(+0.89%)
May 06, 2024	16.60	16.77	16.60	16.77	6,400	+0.07(+0.42%)
May 03, 2024	16.91	16.91	16.62	16.70	1,342	-0.10(-0.60%)
May 02, 2024	16.90	16.90	16.70	16.80	4,542	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.