Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.20 12.20 12.20 12.20 1,557 -0.20(-1.62%)
Jul 30, 2019 12.26 12.47 12.26 12.40 1,360 +0.22(+1.80%)
Jul 29, 2019 12.51 12.51 12.18 12.18 2,147 -0.31(-2.51%)
Jul 26, 2019 12.47 12.49 12.39 12.49 3,802 -0.74(-5.61%)
Jul 25, 2019 12.25 13.24 12.25 13.24 895 +1.01(+8.27%)
Jul 24, 2019 12.25 12.25 12.21 12.22 1,557 +0.01(+0.06%)
Jul 23, 2019 12.22 12.22 12.22 12.22 269 +0.06(+0.53%)
Jul 22, 2019 12.15 12.15 12.15 12.15 133 -0.12(-1.02%)
Jul 19, 2019 12.28 12.28 12.28 12.28 223 +0.04(+0.36%)
Jul 18, 2019 12.23 12.23 12.23 12.23 260 +0.04(+0.37%)
Jul 17, 2019 12.09 12.19 12.09 12.19 2,622 +0.05(+0.44%)
Jul 16, 2019 12.22 12.22 12.14 12.14 10,430 -0.09(-0.73%)
Jul 15, 2019 12.21 12.22 12.11 12.22 11,182 +0.09(+0.74%)
Jul 12, 2019 12.14 12.14 12.14 12.14 894 -0.04(-0.29%)
Jul 11, 2019 12.17 12.17 12.17 12.17 146 -0.01(-0.07%)
Jul 10, 2019 12.18 12.22 12.18 12.18 1,376 -0.04(-0.37%)
Jul 09, 2019 12.22 12.22 12.22 12.22 111 +0.00(+0.00%)
Jul 08, 2019 12.20 12.22 12.16 12.22 2,845 +0.08(+0.66%)
Jul 05, 2019 12.14 12.14 12.14 185 +0.00(+0.00%)
Jul 03, 2019 12.14 12.14 12.14 162 +0.00(+0.00%)
Jul 02, 2019 12.22 12.26 12.09 12.14 4,001 -0.20(-1.59%)
Jul 01, 2019 12.34 12.34 12.34 278 +0.00(+0.00%)
Jun 28, 2019 12.35 12.47 12.34 12.34 7,604 -0.13(-1.07%)
Jun 27, 2019 12.47 12.47 12.35 12.47 1,076 -0.04(-0.36%)
Jun 26, 2019 12.52 12.52 12.52 12.52 111 +0.13(+1.08%)
Jun 25, 2019 12.48 12.52 12.34 12.39 2,472 -0.14(-1.14%)
Jun 24, 2019 12.41 12.53 12.41 12.53 484 +0.04(+0.36%)
Jun 21, 2019 12.47 12.48 12.42 12.48 3,466 +0.02(+0.14%)
Jun 20, 2019 12.47 12.47 12.44 12.47 3,837 -0.01(-0.07%)
Jun 19, 2019 12.43 12.47 12.43 12.47 2,779 +0.01(+0.12%)
Jun 18, 2019 12.47 12.47 12.46 12.46 924 -0.01(-0.12%)
Jun 17, 2019 12.47 12.47 12.47 12.47 619 +0.04(+0.29%)
Jun 14, 2019 12.44 12.47 12.44 12.44 1,118 -0.09(-0.68%)
Jun 13, 2019 12.56 12.74 12.43 12.52 10,562 +0.05(+0.39%)
Jun 12, 2019 12.30 12.47 12.30 12.47 7,888 +0.25(+2.05%)
Jun 11, 2019 12.24 12.30 12.14 12.22 9,178 +0.02(+0.15%)
Jun 10, 2019 12.26 12.30 12.21 12.21 6,309 -0.04(-0.36%)
Jun 07, 2019 12.16 12.29 12.03 12.25 20,575 -0.04(-0.36%)
Jun 06, 2019 12.25 12.30 12.16 12.30 14,094 +0.00(+0.00%)
Jun 05, 2019 12.31 12.31 12.12 12.30 10,444 +0.01(+0.08%)
Jun 04, 2019 12.31 12.31 12.29 12.29 5,236 -0.02(-0.15%)
Jun 03, 2019 12.31 12.31 12.31 12.31 345 -0.09(-0.72%)
May 31, 2019 12.53 12.61 12.39 12.39 10,958 -0.30(-2.39%)
May 30, 2019 12.42 13.68 12.42 12.70 33,549 +0.36(+2.90%)
May 29, 2019 12.27 12.34 12.25 12.34 4,231 +0.07(+0.58%)
May 28, 2019 12.05 12.30 12.05 12.27 7,824 +0.11(+0.88%)
May 24, 2019 11.97 12.16 11.97 12.16 5,703 +0.20(+1.68%)
May 23, 2019 11.95 11.96 11.95 11.96 1,268 +0.00(+0.04%)
May 22, 2019 11.96 11.96 11.96 11.96 111 -0.01(-0.08%)
May 21, 2019 11.97 11.97 11.97 309 +0.00(+0.00%)
May 20, 2019 11.97 11.97 11.97 72 +0.00(+0.00%)
May 17, 2019 11.89 11.97 11.89 11.97 2,571 +0.00(+0.00%)
May 16, 2019 11.97 11.97 11.97 11.97 256 -0.02(-0.15%)
May 15, 2019 11.95 11.98 11.95 11.98 1,748 +0.00(+0.00%)
May 14, 2019 11.72 11.98 11.72 11.98 62,033 +0.24(+2.06%)
May 13, 2019 11.74 11.74 11.74 52 +0.00(+0.00%)
May 10, 2019 11.74 11.74 11.74 74 +0.00(+0.00%)
May 09, 2019 11.85 11.85 11.74 11.74 446 +0.00(+0.00%)
May 08, 2019 11.76 11.76 11.74 11.74 7,379 -0.06(-0.53%)
May 07, 2019 11.78 11.80 11.77 11.80 4,695 +0.11(+0.92%)
May 06, 2019 11.83 12.02 11.70 11.70 6,137 -0.14(-1.21%)
May 03, 2019 11.72 11.84 11.72 11.84 10,064 +0.04(+0.30%)
May 02, 2019 11.71 11.80 11.71 11.80 13,786 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.