Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.560 1.641 1.502 1.580 607,000 +0.03(+1.94%)
Jul 30, 2020 1.510 1.630 1.430 1.550 1,070,172 +0.07(+4.73%)
Jul 29, 2020 1.550 1.570 1.430 1.480 1,457,291 -0.09(-5.73%)
Jul 28, 2020 1.500 1.630 1.460 1.570 1,320,871 -0.05(-3.09%)
Jul 27, 2020 1.690 1.740 1.520 1.620 2,063,943 -0.16(-8.99%)
Jul 24, 2020 2.040 2.380 1.670 1.780 23,589,400 +0.17(+10.56%)
Jul 23, 2020 1.780 1.790 1.520 1.610 2,228,794 -0.15(-8.52%)
Jul 22, 2020 1.830 1.840 1.680 1.760 1,143,806 -0.09(-4.86%)
Jul 21, 2020 1.870 1.940 1.700 1.850 2,688,097 +0.00(+0.00%)
Jul 20, 2020 1.510 2.040 1.500 1.850 9,693,098 +0.40(+27.59%)
Jul 17, 2020 1.460 1.550 1.430 1.450 498,800 -0.07(-4.61%)
Jul 16, 2020 1.630 1.670 1.420 1.520 1,455,320 -0.20(-11.63%)
Jul 15, 2020 1.420 1.780 1.390 1.720 3,421,893 +0.33(+23.74%)
Jul 14, 2020 1.360 1.400 1.320 1.390 308,865 +0.05(+3.73%)
Jul 13, 2020 1.250 1.360 1.210 1.340 654,651 +0.11(+8.94%)
Jul 10, 2020 1.270 1.290 1.230 1.230 189,800 -0.01(-0.81%)
Jul 09, 2020 1.280 1.323 1.230 1.240 424,457 -0.01(-0.80%)
Jul 08, 2020 1.230 1.280 1.150 1.250 479,480 +0.03(+2.46%)
Jul 07, 2020 1.250 1.270 1.200 1.220 455,301 -0.05(-3.94%)
Jul 06, 2020 1.480 1.490 1.200 1.270 675,510 +0.03(+2.42%)
Jul 02, 2020 1.300 1.330 1.210 1.240 214,400 -0.03(-2.36%)
Jul 01, 2020 1.240 1.320 1.230 1.270 410,095 +0.03(+2.42%)
Jun 30, 2020 1.310 1.340 1.200 1.240 380,421 -0.09(-6.77%)
Jun 29, 2020 1.440 1.490 1.270 1.330 1,416,136 -0.04(-2.92%)
Jun 26, 2020 1.120 1.370 1.080 1.370 3,048,100 +0.26(+23.42%)
Jun 25, 2020 1.220 1.220 0.9500 1.110 1,096,597 -0.07(-5.93%)
Jun 24, 2020 1.250 1.290 1.150 1.180 652,224 -0.10(-7.81%)
Jun 23, 2020 1.320 1.360 1.270 1.280 313,629 -0.03(-2.29%)
Jun 22, 2020 1.310 1.330 1.250 1.310 466,155 +0.00(+0.00%)
Jun 19, 2020 1.310 1.390 1.308 1.310 474,700 -0.01(-0.76%)
Jun 18, 2020 1.400 1.430 1.250 1.320 587,360 -0.05(-3.65%)
Jun 17, 2020 1.480 1.490 1.330 1.370 553,447 -0.07(-4.86%)
Jun 16, 2020 1.480 1.510 1.330 1.440 1,108,209 +0.01(+0.70%)
Jun 15, 2020 1.370 1.590 1.250 1.430 2,628,384 +0.11(+8.33%)
Jun 12, 2020 1.300 1.360 1.220 1.320 1,175,500 +0.13(+10.92%)
Jun 11, 2020 1.280 1.390 1.180 1.190 2,219,532 -0.23(-16.20%)
Jun 10, 2020 1.170 1.540 1.120 1.420 4,763,120 +0.31(+27.93%)
Jun 09, 2020 1.120 1.140 1.070 1.110 730,378 +0.01(+0.91%)
Jun 08, 2020 1.170 1.190 1.060 1.100 868,809 -0.05(-4.35%)
Jun 05, 2020 1.150 1.190 1.110 1.150 986,400 +0.04(+3.60%)
Jun 04, 2020 1.110 1.140 1.080 1.110 336,959 +0.02(+1.83%)
Jun 03, 2020 1.030 1.150 1.030 1.090 898,714 +0.04(+3.81%)
Jun 02, 2020 1.040 1.070 1.030 1.050 303,886 +0.03(+2.94%)
Jun 01, 2020 0.9800 1.090 0.9500 1.020 547,877 +0.04(+4.47%)
May 29, 2020 1.000 1.010 0.9230 0.9764 453,800 -0.03(-3.33%)
May 28, 2020 1.080 1.120 1.000 1.010 579,642 -0.07(-6.48%)
May 27, 2020 0.9500 1.150 0.9000 1.080 2,474,795 +0.14(+14.89%)
May 26, 2020 0.8900 0.9500 0.8800 0.9400 731,092 +0.05(+5.63%)
May 22, 2020 0.8900 0.9000 0.8310 0.8899 232,300 +0.02(+2.29%)
May 21, 2020 0.8500 0.8890 0.8300 0.8700 357,689 +0.04(+4.32%)
May 20, 2020 0.8513 0.8800 0.8191 0.8340 386,235 -0.01(-1.17%)
May 19, 2020 0.8600 0.8900 0.8300 0.8439 257,387 -0.01(-0.72%)
May 18, 2020 0.8600 0.8900 0.8100 0.8500 509,804 +0.03(+3.23%)
May 15, 2020 0.7800 0.8794 0.7800 0.8234 467,500 -0.05(-5.40%)
May 14, 2020 0.9105 0.9105 0.8411 0.8704 541,294 -0.06(-5.96%)
May 13, 2020 1.000 1.000 0.8955 0.9256 531,325 -0.01(-1.47%)
May 12, 2020 1.000 1.020 0.9300 0.9394 647,492 -0.00(-0.06%)
May 11, 2020 0.9200 1.000 0.8000 0.9400 683,952 +0.03(+3.30%)
May 08, 2020 0.9300 0.9400 0.8900 0.9100 971,500 +0.01(+1.11%)
May 07, 2020 0.9000 0.9200 0.8700 0.9000 282,013 +0.02(+2.27%)
May 06, 2020 0.8900 0.9000 0.8600 0.8800 419,794 +0.03(+3.53%)
May 05, 2020 0.9100 0.9100 0.8400 0.8500 616,069 -0.05(-5.56%)
May 04, 2020 0.9800 0.9800 0.8800 0.9000 490,800 -0.03(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.