Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.69 20.32 19.32 19.90 116,728 +0.41(+2.10%)
Jul 30, 2007 19.11 19.77 19.09 19.49 110,185 +0.48(+2.52%)
Jul 27, 2007 19.25 19.46 18.94 19.01 153,717 -0.23(-1.20%)
Jul 26, 2007 19.49 19.85 18.80 19.24 169,928 -0.52(-2.63%)
Jul 25, 2007 19.71 20.76 19.12 19.76 184,579 +0.16(+0.82%)
Jul 24, 2007 20.08 20.30 19.20 19.60 350,962 -0.77(-3.78%)
Jul 23, 2007 20.72 21.09 20.24 20.37 218,280 -0.31(-1.50%)
Jul 20, 2007 21.52 21.99 20.59 20.68 183,687 -0.89(-4.13%)
Jul 19, 2007 21.90 22.25 21.41 21.57 103,669 +0.16(+0.75%)
Jul 18, 2007 21.23 21.47 21.10 21.41 61,153 +0.15(+0.71%)
Jul 17, 2007 21.71 21.71 21.14 21.26 231,570 +0.02(+0.09%)
Jul 16, 2007 19.81 21.60 19.81 21.24 385,755 +1.41(+7.11%)
Jul 13, 2007 19.51 19.97 19.44 19.83 45,467 +0.32(+1.64%)
Jul 12, 2007 19.60 19.60 19.27 19.51 35,370 +0.03(+0.15%)
Jul 11, 2007 19.44 19.54 19.25 19.48 57,304 +0.04(+0.21%)
Jul 10, 2007 19.57 19.71 18.99 19.44 78,262 -0.18(-0.92%)
Jul 09, 2007 19.34 19.86 19.02 19.62 221,993 +0.30(+1.55%)
Jul 06, 2007 19.05 19.41 18.95 19.32 134,538 +0.22(+1.15%)
Jul 05, 2007 18.69 19.20 18.69 19.10 154,893 +0.39(+2.08%)
Jul 03, 2007 18.84 19.22 18.54 18.71 56,597 -0.17(-0.90%)
Jul 02, 2007 19.18 19.50 18.83 18.88 96,283 +0.08(+0.43%)
Jun 29, 2007 18.94 19.61 18.66 18.80 241,442 -0.08(-0.42%)
Jun 28, 2007 19.15 19.20 18.75 18.88 201,643 -0.23(-1.20%)
Jun 27, 2007 19.35 19.43 18.60 19.11 313,980 -0.26(-1.34%)
Jun 26, 2007 18.60 19.70 18.29 19.37 339,228 +0.90(+4.87%)
Jun 25, 2007 17.80 18.83 17.75 18.47 208,529 +0.67(+3.76%)
Jun 22, 2007 17.93 18.37 17.35 17.80 185,537 -0.23(-1.28%)
Jun 21, 2007 18.93 19.15 17.92 18.03 293,660 -1.11(-5.80%)
Jun 20, 2007 19.30 19.30 18.97 19.14 129,000 -0.16(-0.83%)
Jun 19, 2007 18.89 19.55 18.89 19.30 91,900 +0.29(+1.53%)
Jun 18, 2007 19.10 19.15 18.73 19.01 84,600 +0.01(+0.05%)
Jun 15, 2007 19.00 19.67 18.79 19.00 275,000 +0.30(+1.60%)
Jun 14, 2007 18.16 18.70 18.07 18.70 110,400 +0.57(+3.14%)
Jun 13, 2007 18.10 18.48 17.69 18.13 182,100 +0.02(+0.11%)
Jun 12, 2007 18.44 18.55 17.79 18.11 192,400 -0.37(-2.00%)
Jun 11, 2007 18.15 18.95 18.10 18.48 142,208 +0.23(+1.26%)
Jun 08, 2007 18.00 18.37 17.87 18.25 163,283 +0.25(+1.39%)
Jun 07, 2007 18.50 18.68 17.86 18.00 440,485 -0.62(-3.33%)
Jun 06, 2007 18.80 18.98 18.44 18.62 331,397 -0.19(-1.01%)
Jun 05, 2007 17.83 18.90 17.78 18.81 358,046 +0.93(+5.20%)
Jun 04, 2007 17.50 18.61 17.50 17.88 224,296 +0.59(+3.41%)
Jun 01, 2007 17.92 17.99 17.23 17.29 201,648 +0.02(+0.12%)
May 31, 2007 17.08 18.00 17.08 17.27 312,495 +0.45(+2.67%)
May 30, 2007 16.40 16.90 16.30 16.82 129,223 +0.25(+1.51%)
May 29, 2007 16.25 16.58 16.20 16.57 362,030 +0.41(+2.54%)
May 25, 2007 16.44 16.68 16.14 16.16 404,447 -0.25(-1.52%)
May 24, 2007 16.35 16.68 16.26 16.41 282,377 +0.02(+0.12%)
May 23, 2007 16.72 16.89 16.28 16.39 283,800 -0.19(-1.15%)
May 22, 2007 15.84 17.11 15.82 16.58 1,703,570 +0.89(+5.67%)
May 21, 2007 15.24 16.24 15.12 15.69 178,513 +0.46(+3.02%)
May 18, 2007 14.90 15.30 14.80 15.23 135,839 +0.41(+2.77%)
May 17, 2007 15.42 15.42 14.80 14.82 130,770 -0.68(-4.39%)
May 16, 2007 14.92 15.55 14.86 15.50 122,960 +0.67(+4.52%)
May 15, 2007 15.84 15.84 14.75 14.83 247,811 -0.96(-6.08%)
May 14, 2007 15.99 16.21 15.75 15.79 168,042 -0.15(-0.94%)
May 11, 2007 15.95 15.97 15.78 15.94 132,685 +0.14(+0.89%)
May 10, 2007 15.82 16.56 15.63 15.80 577,482 -0.16(-1.00%)
May 09, 2007 16.26 16.52 15.66 15.96 220,690 -0.32(-1.97%)
May 08, 2007 16.66 16.73 16.23 16.28 145,614 -0.47(-2.81%)
May 07, 2007 17.00 17.03 16.67 16.75 254,513 -0.40(-2.33%)
May 04, 2007 16.90 17.18 16.82 17.15 117,321 +0.26(+1.54%)
May 03, 2007 16.33 17.00 16.18 16.89 191,659 +0.53(+3.24%)
May 02, 2007 17.15 17.23 16.14 16.36 322,806 -0.90(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.