Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.180 8.500 8.105 8.190 55,950 +0.00(+0.00%)
Jul 30, 2015 8.320 8.470 8.110 8.190 68,093 -0.18(-2.15%)
Jul 29, 2015 8.340 8.620 8.340 8.370 31,442 +0.01(+0.12%)
Jul 28, 2015 8.340 8.630 8.160 8.360 90,790 +0.06(+0.72%)
Jul 27, 2015 8.670 8.680 8.270 8.300 55,529 -0.37(-4.27%)
Jul 24, 2015 8.740 8.910 8.600 8.670 96,570 -0.05(-0.57%)
Jul 23, 2015 9.370 9.400 8.670 8.720 170,393 -0.56(-6.03%)
Jul 22, 2015 9.050 9.510 9.040 9.280 67,474 +0.23(+2.54%)
Jul 21, 2015 9.050 9.270 9.050 9.050 66,275 -0.01(-0.11%)
Jul 20, 2015 9.340 9.450 9.010 9.060 137,251 -0.28(-3.00%)
Jul 17, 2015 9.230 9.570 9.180 9.340 114,544 +0.15(+1.63%)
Jul 16, 2015 9.150 9.540 9.130 9.190 55,780 +0.08(+0.88%)
Jul 15, 2015 9.370 9.510 9.000 9.110 117,024 -0.27(-2.88%)
Jul 14, 2015 9.550 9.630 9.130 9.380 158,177 -0.19(-1.99%)
Jul 13, 2015 9.350 9.800 9.350 9.570 96,684 +0.19(+2.03%)
Jul 10, 2015 9.540 9.760 9.320 9.380 76,230 -0.05(-0.53%)
Jul 09, 2015 9.320 9.580 9.313 9.430 57,391 +0.17(+1.84%)
Jul 08, 2015 9.450 9.710 8.900 9.260 122,308 -0.26(-2.73%)
Jul 07, 2015 9.120 9.560 9.020 9.520 120,675 +0.39(+4.27%)
Jul 06, 2015 9.160 9.420 9.090 9.130 302,557 -0.04(-0.44%)
Jul 02, 2015 9.340 9.170 9.170 9.170 72,300 -0.15(-1.61%)
Jul 01, 2015 9.600 9.600 9.240 9.320 97,999 -0.18(-1.89%)
Jun 30, 2015 9.830 9.858 9.410 9.500 86,500 -0.32(-3.26%)
Jun 29, 2015 9.050 9.920 9.050 9.820 269,269 +0.63(+6.86%)
Jun 26, 2015 9.250 9.480 8.930 9.190 1,939,975 -0.03(-0.33%)
Jun 25, 2015 9.240 9.340 8.980 9.220 153,986 -0.01(-0.11%)
Jun 24, 2015 9.500 9.720 9.000 9.230 175,867 -0.18(-1.91%)
Jun 23, 2015 9.180 9.690 9.150 9.410 217,616 +0.24(+2.62%)
Jun 22, 2015 8.720 9.180 8.680 9.170 188,503 +0.48(+5.52%)
Jun 19, 2015 8.920 8.990 8.650 8.690 299,828 -0.19(-2.14%)
Jun 18, 2015 8.420 9.050 8.290 8.880 273,265 +0.47(+5.59%)
Jun 17, 2015 8.710 8.870 8.250 8.410 271,109 -0.29(-3.33%)
Jun 16, 2015 8.840 8.910 8.600 8.700 97,551 -0.18(-2.03%)
Jun 15, 2015 8.890 8.960 8.550 8.880 176,226 -0.03(-0.34%)
Jun 12, 2015 8.650 8.940 8.560 8.910 136,062 +0.27(+3.12%)
Jun 11, 2015 8.990 9.210 8.540 8.640 198,268 -0.30(-3.36%)
Jun 10, 2015 9.010 9.130 8.820 8.940 204,944 +0.17(+1.94%)
Jun 09, 2015 9.450 9.460 8.690 8.770 284,108 -0.73(-7.68%)
Jun 08, 2015 8.810 9.510 8.250 9.500 546,114 +0.60(+6.74%)
Jun 05, 2015 7.100 9.100 7.100 8.900 949,620 +1.84(+26.06%)
Jun 04, 2015 7.180 7.200 6.980 7.060 71,359 -0.08(-1.12%)
Jun 03, 2015 6.850 7.410 6.850 7.140 114,749 +0.29(+4.23%)
Jun 02, 2015 6.650 7.060 6.650 6.850 124,931 +0.10(+1.48%)
Jun 01, 2015 7.080 7.080 6.720 6.750 120,336 -0.30(-4.26%)
May 29, 2015 7.440 7.440 7.030 7.050 169,730 -0.43(-5.75%)
May 28, 2015 7.370 7.770 7.290 7.480 125,859 +0.12(+1.63%)
May 27, 2015 6.690 7.450 6.690 7.360 148,832 +0.67(+10.01%)
May 26, 2015 6.850 6.850 6.660 6.690 81,264 -0.17(-2.48%)
May 22, 2015 7.100 6.860 6.860 6.860 126,800 -0.24(-3.38%)
May 21, 2015 7.110 7.140 6.870 7.100 52,729 -0.02(-0.28%)
May 20, 2015 7.050 7.120 6.900 7.120 56,222 +0.07(+0.99%)
May 19, 2015 7.310 7.310 6.990 7.050 105,284 -0.24(-3.29%)
May 18, 2015 6.960 7.340 6.960 7.290 76,345 +0.29(+4.14%)
May 15, 2015 6.880 7.020 6.760 7.000 62,762 +0.09(+1.30%)
May 14, 2015 6.950 7.020 6.840 6.910 120,029 -0.17(-2.40%)
May 13, 2015 7.010 7.130 6.910 7.080 107,410 +0.06(+0.85%)
May 12, 2015 7.170 7.170 6.960 7.020 142,887 -0.18(-2.50%)
May 11, 2015 7.050 7.240 7.050 7.200 84,801 +0.14(+1.98%)
May 08, 2015 7.130 7.130 7.030 7.060 73,882 +0.01(+0.14%)
May 07, 2015 6.950 7.130 6.950 7.050 111,605 +0.07(+1.00%)
May 06, 2015 7.190 7.190 6.950 6.980 100,646 -0.20(-2.79%)
May 05, 2015 7.150 7.210 7.010 7.180 73,140 +0.02(+0.28%)
May 04, 2015 7.100 7.220 7.050 7.160 107,660 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.