Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 62.00 62.61 61.31 62.45 1,922,802 +0.55(+0.89%)
Jul 30, 2018 62.99 63.16 61.85 61.90 854,145 -1.03(-1.64%)
Jul 27, 2018 63.75 63.90 62.77 62.93 888,700 -0.68(-1.07%)
Jul 26, 2018 63.86 63.02 63.61 880,593 +0.20(+0.32%)
Jul 25, 2018 63.36 63.49 62.91 63.41 1,043,051 -0.07(-0.11%)
Jul 24, 2018 63.83 64.04 63.23 63.48 1,183,864 -0.39(-0.61%)
Jul 23, 2018 64.54 64.56 63.82 63.87 1,101,604 -0.68(-1.05%)
Jul 20, 2018 64.85 65.04 64.53 64.55 912,685 -0.48(-0.74%)
Jul 19, 2018 65.28 64.14 65.03 1,084,999 +0.98(+1.53%)
Jul 18, 2018 64.07 64.15 63.67 64.05 1,257,414 -0.01(-0.02%)
Jul 17, 2018 63.20 64.28 63.16 64.06 941,525 +0.62(+0.98%)
Jul 16, 2018 63.29 63.49 62.84 63.44 740,319 +0.21(+0.33%)
Jul 13, 2018 63.12 63.82 63.01 63.23 692,898 +0.16(+0.25%)
Jul 12, 2018 62.49 63.26 62.18 63.07 1,066,389 +0.79(+1.27%)
Jul 11, 2018 63.00 63.05 62.18 62.28 998,121 -1.02(-1.61%)
Jul 10, 2018 62.27 63.32 62.24 63.30 1,263,937 +0.91(+1.46%)
Jul 09, 2018 61.45 62.48 61.23 62.39 1,149,226 +1.04(+1.70%)
Jul 06, 2018 60.70 61.49 60.65 61.35 672,391 +0.77(+1.27%)
Jul 05, 2018 60.78 60.78 60.09 60.58 704,558 -0.04(-0.07%)
Jul 03, 2018 60.62 60.62 60.62 0 -0.30(-0.49%)
Jul 02, 2018 60.75 61.06 60.20 60.92 708,738 -0.08(-0.13%)
Jun 29, 2018 61.00 61.42 60.45 61.00 1,058,307 +0.04(+0.07%)
Jun 28, 2018 59.94 61.00 59.92 60.96 908,818 +0.98(+1.63%)
Jun 27, 2018 60.41 60.78 59.97 59.98 698,912 -0.27(-0.45%)
Jun 26, 2018 59.94 60.42 59.86 60.25 519,084 +0.54(+0.90%)
Jun 25, 2018 60.17 60.20 59.39 59.71 590,754 -0.52(-0.86%)
Jun 22, 2018 60.47 60.74 60.09 60.23 945,959 +0.11(+0.18%)
Jun 21, 2018 61.35 61.35 60.02 60.12 735,733 -1.32(-2.15%)
Jun 20, 2018 61.15 61.49 60.85 61.44 759,346 +0.51(+0.84%)
Jun 19, 2018 60.86 60.99 60.28 60.93 846,007 -0.33(-0.54%)
Jun 18, 2018 61.00 61.49 60.88 61.26 866,338 +0.02(+0.03%)
Jun 15, 2018 61.43 61.94 61.24 1,542,193 -0.70(-1.13%)
Jun 14, 2018 62.35 62.50 61.66 61.94 1,039,383 -0.30(-0.48%)
Jun 13, 2018 62.57 62.78 62.14 62.24 734,874 -0.13(-0.21%)
Jun 12, 2018 62.25 62.55 62.06 62.37 561,784 +0.11(+0.18%)
Jun 11, 2018 61.81 62.49 61.61 62.26 566,328 +0.41(+0.66%)
Jun 08, 2018 61.43 61.89 61.08 61.85 640,716 +0.42(+0.68%)
Jun 07, 2018 62.00 62.06 61.34 61.43 715,892 -0.46(-0.74%)
Jun 06, 2018 61.94 61.89 662,000 +0.20(+0.32%)
Jun 05, 2018 61.00 61.76 60.81 61.69 744,369 +0.68(+1.11%)
Jun 04, 2018 61.42 61.51 60.85 61.01 571,987 -0.38(-0.62%)
Jun 01, 2018 60.49 61.67 60.30 61.39 974,750 +1.30(+2.16%)
May 31, 2018 60.90 60.90 59.87 60.09 1,187,219 -0.81(-1.33%)
May 30, 2018 60.58 61.10 60.44 60.90 711,910 +0.46(+0.76%)
May 29, 2018 60.22 60.89 60.11 60.44 765,922 -0.12(-0.20%)
May 25, 2018 60.56 60.56 60.56 0 +0.03(+0.05%)
May 24, 2018 60.23 60.68 60.11 60.53 546,179 +0.25(+0.41%)
May 23, 2018 60.33 60.41 59.66 60.28 692,361 -0.19(-0.31%)
May 22, 2018 60.31 60.79 60.31 60.47 518,173 +0.06(+0.10%)
May 21, 2018 60.12 60.56 60.01 60.41 512,731 +0.65(+1.09%)
May 18, 2018 59.69 59.89 59.27 59.76 538,688 +0.02(+0.03%)
May 17, 2018 59.58 60.07 59.51 59.74 626,310 +0.05(+0.08%)
May 16, 2018 59.12 60.00 59.02 59.69 746,394 +0.46(+0.78%)
May 15, 2018 59.26 59.40 58.71 59.23 799,723 -0.16(-0.27%)
May 14, 2018 59.27 59.53 58.91 59.39 668,185 +0.10(+0.17%)
May 11, 2018 59.11 59.58 59.00 59.29 709,514 +0.10(+0.17%)
May 10, 2018 59.52 59.55 59.08 59.19 857,285 -0.22(-0.37%)
May 09, 2018 59.61 59.87 59.28 59.41 880,740 -0.17(-0.29%)
May 08, 2018 59.84 59.98 59.17 59.58 765,568 +0.21(+0.35%)
May 07, 2018 59.85 59.85 59.06 59.37 881,255 -0.52(-0.87%)
May 04, 2018 60.00 60.28 59.70 59.89 1,528,258 -0.46(-0.76%)
May 03, 2018 62.00 62.00 60.03 60.35 1,793,977 -1.60(-2.58%)
May 02, 2018 60.95 62.46 60.33 61.95 2,673,048 +2.96(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.