Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 53.60 54.86 53.36 54.33 2,219,385 +0.79(+1.48%)
Jul 28, 2016 52.00 53.80 51.55 53.54 2,974,375 +1.75(+3.38%)
Jul 27, 2016 50.27 52.14 50.16 51.79 5,643,630 +5.40(+11.64%)
Jul 26, 2016 45.86 46.52 45.78 46.39 1,186,481 +0.47(+1.02%)
Jul 25, 2016 46.09 46.14 45.70 45.92 964,503 -0.13(-0.28%)
Jul 22, 2016 45.74 46.10 45.63 46.05 486,586 +0.34(+0.74%)
Jul 21, 2016 45.63 45.94 45.41 45.71 478,071 +0.01(+0.02%)
Jul 20, 2016 45.69 45.95 45.42 45.70 503,482 +0.04(+0.09%)
Jul 19, 2016 45.41 45.76 45.24 45.66 703,061 +0.23(+0.51%)
Jul 18, 2016 45.21 45.74 45.12 45.43 783,841 +0.42(+0.93%)
Jul 15, 2016 44.87 45.07 44.69 45.01 669,969 +0.27(+0.60%)
Jul 14, 2016 44.90 45.34 44.60 44.74 762,262 +0.43(+0.97%)
Jul 13, 2016 44.75 44.75 44.15 44.31 540,233 -0.40(-0.89%)
Jul 12, 2016 44.14 44.72 44.13 44.71 1,251,741 +0.97(+2.22%)
Jul 11, 2016 43.53 44.06 43.38 43.74 673,628 +0.37(+0.85%)
Jul 08, 2016 42.88 43.44 42.59 43.37 894,674 +0.78(+1.83%)
Jul 07, 2016 42.15 43.10 41.89 42.59 859,094 +0.68(+1.62%)
Jul 05, 2016 42.40 42.40 41.60 41.91 601,672 -0.56(-1.32%)
Jul 01, 2016 42.43 42.47 42.47 42.47 749,100 +0.05(+0.12%)
Jun 30, 2016 41.83 42.43 41.11 42.42 909,516 +0.99(+2.39%)
Jun 29, 2016 40.75 41.51 40.67 41.43 812,035 +0.82(+2.02%)
Jun 28, 2016 39.96 40.76 39.78 40.61 985,224 +0.93(+2.34%)
Jun 27, 2016 40.38 40.55 39.29 39.68 973,082 -1.09(-2.67%)
Jun 24, 2016 40.99 41.82 40.76 40.77 1,579,464 -2.51(-5.80%)
Jun 23, 2016 42.78 43.37 42.64 43.28 909,621 +0.98(+2.32%)
Jun 22, 2016 42.57 42.88 42.27 42.30 720,241 -0.21(-0.49%)
Jun 21, 2016 42.58 42.68 42.30 42.51 526,240 -0.01(-0.02%)
Jun 20, 2016 42.69 42.90 42.52 42.52 572,147 +0.44(+1.05%)
Jun 17, 2016 41.84 42.57 41.75 42.08 1,525,283 +0.21(+0.50%)
Jun 16, 2016 41.60 42.14 41.11 41.87 598,582 -0.35(-0.83%)
Jun 15, 2016 42.75 42.85 42.15 42.22 729,063 -0.31(-0.73%)
Jun 14, 2016 42.35 42.61 41.90 42.53 673,436 +0.10(+0.24%)
Jun 13, 2016 42.31 42.73 42.11 42.43 788,545 -0.08(-0.19%)
Jun 10, 2016 43.06 43.06 42.41 42.51 735,765 -0.73(-1.69%)
Jun 09, 2016 43.09 43.28 42.84 43.24 601,641 +0.02(+0.05%)
Jun 08, 2016 43.22 43.53 43.12 43.22 664,319 +0.00(+0.00%)
Jun 07, 2016 42.89 43.25 42.81 43.22 892,187 +0.43(+1.00%)
Jun 06, 2016 42.61 42.97 42.40 42.79 893,014 +0.41(+0.97%)
Jun 03, 2016 42.37 42.50 41.80 42.38 969,350 -0.42(-0.98%)
Jun 02, 2016 42.08 42.85 42.04 42.80 608,330 +0.49(+1.16%)
Jun 01, 2016 42.41 42.49 42.00 42.31 603,905 -0.21(-0.49%)
May 31, 2016 41.96 42.59 41.93 42.52 927,592 +0.81(+1.94%)
May 27, 2016 40.42 41.71 41.71 41.71 766,100 +0.26(+0.63%)
May 26, 2016 41.38 41.59 41.27 41.45 285,530 +0.16(+0.39%)
May 25, 2016 41.33 41.59 40.81 41.29 719,581 +0.16(+0.39%)
May 24, 2016 40.57 41.19 40.57 41.13 570,886 +0.68(+1.68%)
May 23, 2016 40.24 40.65 40.24 40.45 348,258 +0.16(+0.40%)
May 20, 2016 40.08 40.63 40.00 40.29 628,816 +0.47(+1.18%)
May 19, 2016 39.69 39.96 39.24 39.82 662,063 -0.12(-0.30%)
May 18, 2016 40.03 40.41 39.75 39.94 725,405 -0.12(-0.30%)
May 17, 2016 39.77 40.54 39.74 40.06 777,964 -0.36(-0.89%)
May 16, 2016 40.01 40.59 39.70 40.42 740,996 +0.41(+1.02%)
May 13, 2016 40.05 40.33 39.89 40.01 694,620 -0.16(-0.40%)
May 12, 2016 40.53 40.66 39.88 40.17 770,311 -0.11(-0.27%)
May 11, 2016 40.52 40.82 40.26 40.28 640,076 -0.55(-1.35%)
May 10, 2016 40.74 40.92 40.20 40.83 1,270,889 +0.42(+1.04%)
May 09, 2016 41.03 41.33 40.33 40.41 979,913 -0.43(-1.05%)
May 06, 2016 40.80 41.05 40.35 40.84 793,978 -0.22(-0.54%)
May 05, 2016 41.36 41.66 40.86 41.06 872,432 -0.22(-0.53%)
May 04, 2016 41.84 42.18 41.20 41.28 1,218,262 -1.00(-2.37%)
May 03, 2016 42.57 42.82 41.76 42.28 880,620 -0.73(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.