Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 54.23 56.30 54.00 55.02 2,929,668 +0.61(+1.12%)
Jul 30, 2014 61.60 61.75 53.78 54.41 9,634,164 -3.17(-5.51%)
Jul 29, 2014 57.23 57.72 56.88 57.58 2,075,150 +0.06(+0.10%)
Jul 28, 2014 57.04 57.87 56.98 57.52 861,632 +0.42(+0.74%)
Jul 25, 2014 57.89 58.17 57.01 57.10 761,054 -0.80(-1.38%)
Jul 24, 2014 57.32 58.01 57.32 57.90 976,811 +0.65(+1.14%)
Jul 23, 2014 56.60 57.31 56.49 57.25 794,374 +0.28(+0.49%)
Jul 22, 2014 56.61 57.22 56.61 56.97 930,183 +0.62(+1.10%)
Jul 21, 2014 56.45 56.60 55.96 56.35 812,441 -0.26(-0.46%)
Jul 18, 2014 56.44 56.94 56.06 56.61 1,040,490 +0.47(+0.84%)
Jul 17, 2014 56.38 56.94 55.93 56.14 1,079,749 -0.55(-0.97%)
Jul 16, 2014 57.89 57.89 56.38 56.69 1,599,484 -0.72(-1.25%)
Jul 15, 2014 58.00 58.25 57.38 57.41 1,074,167 -0.74(-1.27%)
Jul 14, 2014 57.85 58.51 57.63 58.15 1,053,782 +0.64(+1.11%)
Jul 11, 2014 57.54 57.57 56.87 57.51 1,161,208 +0.16(+0.28%)
Jul 10, 2014 57.72 57.86 56.78 57.35 1,807,027 -0.51(-0.88%)
Jul 09, 2014 59.72 59.72 56.69 57.86 5,213,733 -2.77(-4.57%)
Jul 08, 2014 61.14 61.27 59.80 60.63 1,838,836 -0.62(-1.01%)
Jul 07, 2014 61.73 61.75 61.17 61.25 953,996 -0.44(-0.71%)
Jul 03, 2014 61.15 61.69 61.69 61.69 847,600 +0.49(+0.80%)
Jul 02, 2014 61.00 61.62 60.73 61.20 827,566 +0.16(+0.26%)
Jul 01, 2014 60.75 61.34 60.47 61.04 794,002 +0.14(+0.23%)
Jun 30, 2014 60.36 61.06 60.22 60.90 941,048 +0.31(+0.51%)
Jun 27, 2014 59.10 60.71 59.09 60.59 1,806,133 +1.36(+2.30%)
Jun 26, 2014 60.03 60.19 59.16 59.23 1,034,518 -0.72(-1.20%)
Jun 25, 2014 59.86 60.07 59.24 59.95 1,435,473 +0.04(+0.07%)
Jun 24, 2014 59.91 61.06 59.58 59.91 1,463,991 -0.17(-0.28%)
Jun 23, 2014 59.90 60.73 59.90 60.08 877,313 +0.03(+0.05%)
Jun 20, 2014 61.17 61.33 59.98 60.05 2,737,266 -1.07(-1.75%)
Jun 19, 2014 61.26 61.30 60.17 61.12 1,180,465 -0.12(-0.20%)
Jun 18, 2014 59.56 61.25 59.52 61.24 1,259,666 +0.74(+1.22%)
Jun 17, 2014 59.78 60.54 59.73 60.50 736,563 +0.72(+1.20%)
Jun 16, 2014 59.12 59.94 59.07 59.78 606,398 +0.51(+0.86%)
Jun 13, 2014 59.66 59.70 58.67 59.27 905,271 -0.83(-1.38%)
Jun 12, 2014 60.58 60.82 59.94 60.10 730,169 -0.69(-1.14%)
Jun 11, 2014 60.58 60.89 60.32 60.79 661,243 -0.04(-0.07%)
Jun 10, 2014 60.48 60.94 60.30 60.83 701,965 +0.92(+1.54%)
Jun 06, 2014 59.27 60.12 59.00 59.91 1,133,081 +1.04(+1.77%)
Jun 05, 2014 58.32 58.97 58.06 58.87 568,106 +0.56(+0.96%)
Jun 04, 2014 57.95 58.33 57.66 58.31 833,310 +0.27(+0.47%)
Jun 03, 2014 58.37 58.42 57.53 58.04 1,257,310 -0.70(-1.19%)
Jun 02, 2014 58.94 59.16 58.28 58.74 1,379,334 -0.17(-0.29%)
May 30, 2014 58.97 59.15 58.36 58.91 1,435,725 +0.07(+0.12%)
May 29, 2014 58.47 58.93 58.19 58.84 1,130,401 +0.65(+1.12%)
May 28, 2014 57.92 58.58 57.70 58.19 1,241,084 +0.21(+0.36%)
May 27, 2014 57.77 58.15 57.41 57.98 1,512,781 +0.59(+1.03%)
May 23, 2014 56.00 57.39 57.39 57.39 1,241,600 +1.52(+2.73%)
May 22, 2014 55.36 55.97 55.24 55.87 763,837 +0.48(+0.88%)
May 21, 2014 55.24 55.57 54.81 55.38 1,033,690 +0.30(+0.54%)
May 20, 2014 55.37 55.64 54.94 55.08 989,168 -0.39(-0.70%)
May 19, 2014 54.70 56.00 54.67 55.47 1,119,222 +0.40(+0.73%)
May 16, 2014 55.17 55.56 54.67 55.07 1,208,878 +0.06(+0.11%)
May 15, 2014 55.89 56.00 54.79 55.01 1,458,945 -0.94(-1.68%)
May 14, 2014 55.77 56.45 55.67 55.95 1,881,571 +0.12(+0.21%)
May 13, 2014 56.50 56.88 55.62 55.83 1,761,120 -0.54(-0.96%)
May 12, 2014 56.13 57.16 55.93 56.37 1,402,437 +0.54(+0.97%)
May 09, 2014 55.88 56.16 55.33 55.83 1,294,647 -0.05(-0.09%)
May 08, 2014 56.43 56.80 55.63 55.88 1,869,288 -0.62(-1.10%)
May 07, 2014 58.04 58.37 56.41 56.50 2,333,877 -1.86(-3.19%)
May 06, 2014 57.50 58.73 57.46 58.36 2,549,580 +0.88(+1.53%)
May 05, 2014 57.18 57.99 56.60 57.48 1,221,238 -0.05(-0.09%)
May 02, 2014 56.85 58.69 56.76 57.53 1,682,793 +0.71(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.