Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 38.36 39.11 38.32 38.61 1,420,806 +0.05(+0.13%)
Jul 30, 2012 38.50 38.77 38.22 38.56 626,153 -0.08(-0.21%)
Jul 27, 2012 37.62 38.85 37.55 38.64 773,564 +1.27(+3.40%)
Jul 26, 2012 37.84 38.20 37.24 37.37 912,977 -0.13(-0.35%)
Jul 25, 2012 37.14 37.85 37.07 37.50 1,088,454 +0.47(+1.27%)
Jul 24, 2012 36.00 37.46 35.88 37.03 1,880,812 +1.19(+3.32%)
Jul 23, 2012 36.47 36.47 35.73 35.84 1,046,261 -1.02(-2.77%)
Jul 20, 2012 37.30 37.69 36.77 36.86 773,836 -0.42(-1.13%)
Jul 19, 2012 37.45 37.65 37.19 37.28 586,606 -0.01(-0.03%)
Jul 18, 2012 36.35 37.82 36.29 37.29 587,046 +0.83(+2.28%)
Jul 17, 2012 36.36 36.58 35.76 36.46 565,036 +0.25(+0.69%)
Jul 16, 2012 36.20 36.35 35.73 36.21 735,589 -0.11(-0.30%)
Jul 13, 2012 36.09 36.50 35.82 36.32 668,019 +0.26(+0.72%)
Jul 12, 2012 36.36 36.36 35.55 36.06 1,285,802 -0.58(-1.58%)
Jul 11, 2012 36.70 36.95 36.21 36.64 760,258 -0.07(-0.19%)
Jul 10, 2012 37.50 37.66 36.45 36.71 1,123,341 -0.75(-2.00%)
Jul 09, 2012 37.47 37.50 37.10 37.46 496,394 +0.08(+0.21%)
Jul 06, 2012 37.90 38.00 37.20 37.38 875,020 -0.54(-1.42%)
Jul 05, 2012 38.54 38.65 37.84 37.92 1,086,083 -0.72(-1.86%)
Jul 03, 2012 38.60 38.69 38.26 38.64 581,821 +0.33(+0.86%)
Jul 02, 2012 38.19 38.70 37.62 38.31 1,287,932 +0.02(+0.05%)
Jun 29, 2012 37.40 38.39 37.35 38.29 1,664,348 +1.53(+4.16%)
Jun 28, 2012 36.92 37.19 36.28 36.76 1,096,801 -0.49(-1.32%)
Jun 27, 2012 36.84 37.46 36.83 37.25 1,106,096 +0.41(+1.11%)
Jun 26, 2012 37.27 37.37 36.70 36.84 1,042,342 +0.02(+0.05%)
Jun 25, 2012 36.74 37.17 36.56 36.82 921,328 -0.16(-0.43%)
Jun 22, 2012 37.45 37.50 36.68 36.98 1,241,013 -0.42(-1.12%)
Jun 21, 2012 38.33 38.35 37.36 37.40 1,015,597 -0.94(-2.45%)
Jun 20, 2012 38.88 39.05 38.09 38.34 1,159,768 -0.60(-1.54%)
Jun 19, 2012 38.13 38.96 37.96 38.94 1,245,232 +0.73(+1.91%)
Jun 18, 2012 37.56 38.23 37.16 38.21 1,361,668 +0.43(+1.14%)
Jun 15, 2012 37.37 37.82 36.88 37.78 1,795,404 +0.33(+0.88%)
Jun 14, 2012 38.36 38.51 37.34 37.45 1,879,323 -0.92(-2.40%)
Jun 13, 2012 38.96 39.22 38.25 38.37 2,040,394 -1.14(-2.89%)
Jun 12, 2012 37.93 39.71 37.62 39.51 4,053,759 +1.31(+3.44%)
Jun 11, 2012 41.10 41.75 37.82 38.20 4,638,759 -3.58(-8.56%)
Jun 08, 2012 40.89 41.99 40.80 41.77 884,607 +0.70(+1.70%)
Jun 07, 2012 42.41 42.48 41.07 41.07 1,374,536 -0.83(-1.98%)
Jun 06, 2012 42.47 43.34 41.82 41.90 1,342,977 -0.22(-0.52%)
Jun 05, 2012 41.58 42.43 41.35 42.12 578,226 +0.54(+1.30%)
Jun 04, 2012 41.67 42.12 40.95 41.58 714,391 -0.02(-0.05%)
Jun 01, 2012 42.47 42.80 41.57 41.60 828,325 -1.36(-3.17%)
May 31, 2012 43.24 43.42 42.70 42.96 700,417 -0.36(-0.83%)
May 30, 2012 43.46 43.60 42.95 43.32 974,530 -0.58(-1.32%)
May 29, 2012 43.53 43.92 43.32 43.90 718,574 +0.71(+1.64%)
May 25, 2012 43.75 43.80 43.11 43.19 438,526 -0.53(-1.21%)
May 24, 2012 43.90 44.12 43.55 43.72 732,925 -0.09(-0.21%)
May 23, 2012 43.64 43.93 43.12 43.81 449,012 -0.02(-0.05%)
May 22, 2012 43.64 43.98 43.43 43.83 500,319 +0.04(+0.09%)
May 21, 2012 42.94 44.28 42.83 43.79 976,195 +0.81(+1.88%)
May 18, 2012 43.80 43.84 42.80 42.98 1,115,275 -0.70(-1.60%)
May 17, 2012 44.68 44.96 43.67 43.68 865,696 -1.07(-2.39%)
May 16, 2012 44.47 45.33 44.47 44.75 867,647 +0.17(+0.38%)
May 15, 2012 44.48 45.25 44.39 44.58 699,879 +0.22(+0.50%)
May 14, 2012 44.92 44.93 44.26 44.36 939,841 -0.83(-1.84%)
May 11, 2012 45.30 45.81 45.15 45.19 411,848 -0.20(-0.44%)
May 10, 2012 45.64 45.80 45.23 45.39 475,736 +0.01(+0.02%)
May 09, 2012 45.45 45.77 45.02 45.38 511,765 -0.54(-1.18%)
May 08, 2012 46.70 46.98 45.74 45.92 994,690 -1.10(-2.34%)
May 07, 2012 46.44 47.18 46.22 47.02 654,545 +0.21(+0.45%)
May 04, 2012 47.62 47.80 46.76 46.81 965,068 -1.32(-2.74%)
May 03, 2012 49.19 49.23 47.89 48.13 574,851 -1.20(-2.43%)
May 02, 2012 49.91 50.67 47.67 49.33 2,955,732 +1.84(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.