Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 31.79 32.68 31.50 32.63 1,258,901 +0.53(+1.65%)
Jul 28, 2011 32.14 32.41 31.78 32.10 641,833 -0.05(-0.16%)
Jul 27, 2011 32.68 32.70 31.85 32.15 1,113,900 -0.71(-2.16%)
Jul 26, 2011 32.46 33.01 32.22 32.86 1,160,806 +0.30(+0.92%)
Jul 25, 2011 32.68 32.70 32.28 32.56 579,231 -0.16(-0.49%)
Jul 22, 2011 32.50 33.00 32.43 32.72 669,852 +0.01(+0.03%)
Jul 21, 2011 32.19 32.78 32.02 32.71 720,585 +0.71(+2.22%)
Jul 20, 2011 32.13 32.15 31.85 32.00 617,031 -0.23(-0.71%)
Jul 19, 2011 32.18 32.31 32.00 32.23 806,101 +0.15(+0.47%)
Jul 18, 2011 32.21 32.22 31.79 32.08 741,816 -0.15(-0.47%)
Jul 15, 2011 32.38 32.42 32.08 32.23 887,856 -0.22(-0.68%)
Jul 14, 2011 33.06 33.11 32.18 32.45 1,164,962 -0.51(-1.55%)
Jul 13, 2011 33.21 33.44 32.84 32.96 687,913 -0.08(-0.24%)
Jul 12, 2011 33.33 33.54 32.90 33.04 942,341 -0.39(-1.17%)
Jul 11, 2011 33.32 33.49 33.12 33.43 725,164 -0.17(-0.51%)
Jul 08, 2011 33.44 33.83 33.28 33.60 609,773 -0.14(-0.41%)
Jul 07, 2011 33.42 33.97 33.29 33.74 674,659 +0.52(+1.57%)
Jul 06, 2011 33.28 33.40 33.01 33.22 634,202 -0.03(-0.09%)
Jul 05, 2011 33.71 33.71 32.96 33.25 1,002,313 -0.33(-0.98%)
Jul 01, 2011 33.12 33.72 33.05 33.58 1,264,206 +0.55(+1.67%)
Jun 30, 2011 32.28 33.33 32.25 33.03 1,658,201 +0.98(+3.06%)
Jun 29, 2011 32.07 32.76 31.80 32.05 1,654,211 +0.13(+0.41%)
Jun 28, 2011 31.44 32.22 31.32 31.92 3,047,849 -0.30(-0.93%)
Jun 27, 2011 33.29 33.87 31.21 32.22 5,419,737 -1.23(-3.68%)
Jun 24, 2011 33.96 33.96 33.38 33.45 1,184,974 -0.56(-1.65%)
Jun 23, 2011 33.64 34.03 33.44 34.01 737,756 +0.04(+0.12%)
Jun 22, 2011 33.91 34.19 33.80 33.97 550,228 -0.01(-0.03%)
Jun 21, 2011 33.76 34.33 33.38 33.98 892,985 +0.31(+0.92%)
Jun 20, 2011 33.70 34.09 33.35 33.67 730,628 +0.01(+0.03%)
Jun 17, 2011 33.38 33.72 32.97 33.66 1,972,963 +0.67(+2.03%)
Jun 16, 2011 32.84 33.08 32.62 32.99 907,331 +0.30(+0.92%)
Jun 15, 2011 32.66 32.80 32.47 32.69 728,886 -0.15(-0.46%)
Jun 14, 2011 32.86 33.03 32.41 32.84 1,005,069 +0.29(+0.89%)
Jun 13, 2011 32.97 33.07 32.00 32.55 1,767,970 -0.99(-2.95%)
Jun 10, 2011 33.70 33.89 33.45 33.54 1,184,616 -0.17(-0.50%)
Jun 09, 2011 33.38 33.90 33.22 33.71 881,904 +0.39(+1.17%)
Jun 08, 2011 33.03 33.52 33.02 33.32 1,031,331 +0.17(+0.51%)
Jun 07, 2011 33.38 33.50 33.07 33.15 866,920 -0.14(-0.42%)
Jun 06, 2011 33.16 33.56 33.03 33.29 1,154,678 -0.06(-0.18%)
Jun 03, 2011 33.42 33.79 33.08 33.35 1,339,665 -0.06(-0.18%)
May 24, 2011 34.20 34.20 33.31 33.41 2,015,069 -0.76(-2.22%)
May 23, 2011 34.80 34.86 34.00 34.17 1,908,615 -0.81(-2.32%)
May 20, 2011 35.25 35.25 34.70 34.98 699,871 -0.24(-0.68%)
May 19, 2011 35.20 35.35 34.90 35.22 843,957 +0.24(+0.69%)
May 18, 2011 34.78 35.15 34.53 34.98 1,076,313 +0.14(+0.40%)
May 17, 2011 34.50 34.87 34.31 34.84 1,569,581 +0.19(+0.55%)
May 16, 2011 34.96 35.08 34.49 34.65 839,204 -0.47(-1.34%)
May 13, 2011 35.28 35.34 34.96 35.12 1,076,230 -0.12(-0.34%)
May 12, 2011 35.07 35.32 34.86 35.24 840,237 +0.17(+0.48%)
May 11, 2011 35.32 35.49 34.75 35.07 969,480 -0.24(-0.68%)
May 10, 2011 35.19 35.52 35.02 35.31 1,021,881 +0.33(+0.94%)
May 09, 2011 35.25 35.31 34.85 34.98 1,136,515 -0.16(-0.46%)
May 06, 2011 35.38 35.44 34.94 35.14 1,628,648 +0.15(+0.43%)
May 05, 2011 35.13 35.70 34.61 34.99 2,281,120 -0.29(-0.82%)
May 04, 2011 35.00 36.42 34.07 35.28 6,519,171 +1.79(+5.34%)
May 03, 2011 33.96 34.01 33.43 33.49 2,670,840 -0.52(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.