Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4 +0.00(+0.00%)
Jul 30, 2018 360 +0.00(+0.00%)
Jul 27, 2018 9.100 9.100 9.100 9.100 1,400 +0.55(+6.43%)
Jul 25, 2018 8.550 8.550 8.550 10 +0.08(+0.94%)
Jul 23, 2018 8.470 8.470 8.470 0 -0.09(-1.11%)
Jul 20, 2018 8.565 8.565 8.565 8.565 672 +0.16(+1.96%)
Jul 18, 2018 8.400 8.400 8.400 44,241 +0.06(+0.72%)
Jul 13, 2018 8.340 8.340 8.340 70 +0.07(+0.85%)
Jul 11, 2018 8.270 8.270 8.270 46 +0.02(+0.24%)
Jul 10, 2018 8.250 8.250 8.250 8.250 404 +0.10(+1.23%)
Jul 09, 2018 8.150 8.150 8.150 8.150 4,244 +0.07(+0.87%)
Jul 06, 2018 8.030 8.080 8.030 8.080 6,620 -0.04(-0.49%)
Jul 05, 2018 8.120 8.120 8.120 8.120 112 -0.08(-0.98%)
Jul 03, 2018 8.200 8.200 8.200 0 +0.21(+2.63%)
Jul 02, 2018 8.360 8.360 7.960 7.990 2,129 -0.36(-4.34%)
Jun 29, 2018 8.305 8.352 8.270 8.352 4,303 +0.27(+3.30%)
Jun 27, 2018 8.086 8.086 8.086 227 +0.01(+0.07%)
Jun 25, 2018 8.080 8.080 8.080 0 -0.18(-2.18%)
Jun 20, 2018 8.260 8.260 8.260 77 -0.36(-4.12%)
Jun 18, 2018 8.615 8.615 8.615 0 -0.39(-4.38%)
Jun 12, 2018 9.010 9.010 9.010 0 +0.21(+2.39%)
Jun 11, 2018 8.990 8.990 8.800 8.800 2,384 +0.14(+1.62%)
May 30, 2018 8.660 8.660 8.660 0 +0.20(+2.36%)
May 29, 2018 8.490 8.510 8.460 8.460 1,503 -0.53(-5.88%)
May 14, 2018 8.989 8.989 8.989 0 +0.06(+0.66%)
May 10, 2018 8.930 8.930 8.930 0 +0.22(+2.53%)
May 08, 2018 8.710 8.710 8.710 0 +0.21(+2.47%)
May 04, 2018 8.500 8.500 8.500 0 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.