Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.660 6.660 6.660 6.660 815 -0.46(-6.46%)
Jul 30, 2015 7.027 7.140 7.027 7.120 766 +0.33(+4.86%)
Jul 29, 2015 6.750 6.790 6.750 6.790 1,425 +0.04(+0.59%)
Jul 28, 2015 6.690 6.750 6.690 6.750 2,000 -0.07(-1.03%)
Jul 24, 2015 6.820 6.820 6.820 0 -0.34(-4.75%)
Jul 23, 2015 6.810 7.160 6.810 7.160 1,908 +0.22(+3.17%)
Jul 22, 2015 6.940 6.940 6.940 6.940 100 -0.18(-2.53%)
Jul 21, 2015 7.090 7.120 7.090 7.120 301 +0.08(+1.08%)
Jul 20, 2015 7.040 7.044 7.040 7.044 2,051 +0.15(+2.24%)
Jul 17, 2015 6.890 6.890 6.890 6.890 436 -0.01(-0.14%)
Jul 16, 2015 7.250 7.250 6.770 6.900 1,502 +0.32(+4.86%)
Jul 15, 2015 7.040 7.040 6.580 6.580 558 -0.38(-5.46%)
Jul 14, 2015 6.530 7.040 6.530 6.960 1,145 +0.35(+5.30%)
Jul 13, 2015 6.590 6.610 6.590 6.610 632 -0.09(-1.34%)
Jul 10, 2015 6.700 6.700 6.700 6.700 2,120 +0.06(+0.90%)
Jul 08, 2015 6.640 6.640 6.640 0 +0.23(+3.57%)
Jul 07, 2015 6.460 6.460 6.411 6.411 1,763 -0.19(-2.86%)
Jul 06, 2015 6.750 6.750 6.600 6.600 8,519 -0.40(-5.71%)
Jul 02, 2015 7.000 7.000 7.000 0 -0.05(-0.71%)
Jul 01, 2015 7.060 7.060 7.050 7.050 200 +0.26(+3.83%)
Jun 30, 2015 7.000 7.000 6.790 6.790 2,039 -0.24(-3.41%)
Jun 29, 2015 7.030 7.070 7.020 7.030 1,805 -0.16(-2.23%)
Jun 26, 2015 7.190 7.190 7.190 7.190 276 -0.17(-2.31%)
Jun 24, 2015 7.360 7.360 7.360 96 -0.09(-1.21%)
Jun 23, 2015 7.260 7.450 7.260 7.450 648 -0.02(-0.27%)
Jun 22, 2015 7.470 7.470 7.470 7.470 220 +0.46(+6.56%)
Jun 18, 2015 7.010 7.010 7.010 0 -0.22(-3.04%)
Jun 15, 2015 7.230 7.230 7.230 0 +0.08(+1.12%)
Jun 12, 2015 7.060 7.150 7.060 7.150 1,000 +0.14(+2.00%)
Jun 09, 2015 7.010 7.010 7.010 0 -0.10(-1.41%)
Jun 08, 2015 7.110 7.110 7.110 7.110 2,136 -0.23(-3.13%)
Jun 05, 2015 7.340 7.340 7.340 7.340 1,174 -0.06(-0.81%)
Jun 04, 2015 7.370 7.400 7.370 7.400 4,647 +0.00(+0.00%)
Jun 03, 2015 7.350 7.400 7.350 7.400 1,745 +0.05(+0.68%)
Jun 02, 2015 7.350 7.350 7.350 7.350 1,067 +0.14(+1.94%)
Jun 01, 2015 7.290 7.290 7.210 7.210 2,149 -0.05(-0.69%)
May 29, 2015 7.170 7.260 7.146 7.260 2,402 +0.04(+0.55%)
May 27, 2015 7.220 7.220 7.220 0 +0.06(+0.84%)
May 26, 2015 7.270 7.270 7.090 7.160 1,825 -0.14(-1.92%)
May 21, 2015 7.300 7.300 7.300 0 +0.04(+0.55%)
May 20, 2015 6.990 7.350 6.990 7.260 1,473 -0.12(-1.63%)
May 19, 2015 7.380 7.380 7.380 7.380 102 -0.10(-1.28%)
May 18, 2015 7.190 7.492 7.190 7.476 2,784 -0.07(-0.98%)
May 15, 2015 7.600 7.630 7.550 7.550 1,812 -0.22(-2.83%)
May 14, 2015 7.560 7.770 7.560 7.770 1,303 +0.22(+2.91%)
May 13, 2015 7.170 7.550 7.170 7.550 5,313 +0.27(+3.71%)
May 12, 2015 7.280 7.280 7.280 7.280 671 +0.02(+0.28%)
May 11, 2015 6.920 7.400 6.920 7.260 4,634 -0.11(-1.49%)
May 08, 2015 7.490 7.490 7.370 7.370 918 -0.21(-2.77%)
May 07, 2015 7.580 7.580 7.580 7.580 272 +0.40(+5.57%)
May 06, 2015 7.000 7.180 7.000 7.180 2,277 -0.02(-0.28%)
May 05, 2015 7.090 7.200 7.090 7.200 7,236 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.