Indicators

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2019		28.55	28.55	28.55	0	-1.06(-3.58%)
Jul 15, 2019		29.61	29.61	29.61	1	+0.00(+0.00%)
Jul 11, 2019		29.61	29.61	29.61	0	-2.26(-7.10%)
Jun 19, 2019		31.87	31.87	31.87	0	+0.00(+0.00%)
Jun 11, 2019		31.87	31.87	31.87	0	+0.45(+1.44%)
Jun 06, 2019		31.42	31.42	31.42	0	+0.00(+0.00%)
Jun 04, 2019		31.42	31.42	31.42	0	-0.47(-1.47%)
Jun 03, 2019	31.83	31.89	31.83	31.89	1,353	+0.15(+0.47%)
May 23, 2019		31.74	31.74	31.74	0	+0.00(+0.00%)
May 22, 2019		31.74	31.74	31.74	75	+0.00(+0.00%)
May 20, 2019		31.74	31.74	31.74	0	-1.04(-3.17%)
May 16, 2019		32.78	32.78	32.78	0	+0.00(+0.00%)
May 13, 2019		32.78	32.78	32.78	0	+0.00(+0.00%)
May 07, 2019		32.78	32.78	32.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.