Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.140 +0.206 (+2.97%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.037 7.140 7.037 7.140 10,263 +0.21(+2.97%)
May 29, 2024 6.934 6.934 6.934 6.934 100 +0.00(+0.06%)
May 28, 2024 6.990 6.990 6.928 6.930 14,417 -0.12(-1.70%)
May 24, 2024 7.080 7.120 7.050 7.050 40,000 +0.12(+1.73%)
May 23, 2024 6.930 6.930 6.930 6.930 115 -0.13(-1.84%)
May 22, 2024 7.060 7.060 7.030 7.060 429 -0.06(-0.84%)
May 21, 2024 7.190 7.190 7.120 7.120 636 -0.08(-1.11%)
May 17, 2024 7.200 0 -0.25(-3.36%)
May 16, 2024 7.480 7.480 7.450 7.450 2,333 -0.07(-0.93%)
May 15, 2024 7.520 7.520 7.520 7.520 8,100 +0.10(+1.35%)
May 10, 2024 7.420 7 +0.05(+0.68%)
May 09, 2024 7.310 7.400 7.310 7.370 508 +0.47(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.