Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2021 20.60 20.60 20.60 0 +0.19(+0.93%)
Jul 19, 2021 20.41 20.41 20.41 20.41 199 -0.42(-2.02%)
Jul 09, 2021 20.83 20.83 20.83 0 +0.00(+0.00%)
Jul 01, 2021 20.83 20.83 20.83 5 -0.73(-3.39%)
Jun 24, 2021 21.56 21.56 21.56 0 +0.71(+3.41%)
Jun 14, 2021 20.85 20.85 20.85 0 -0.15(-0.71%)
Jun 08, 2021 21.00 21.00 21.00 0 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.