Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		21.80	21.80	21.80	0	-0.28(-1.27%)
Jul 27, 2018	22.20	22.20	22.08	22.08	200	-0.38(-1.69%)
Jul 26, 2018	22.46	22.46	22.46	22.46	100	-0.70(-3.02%)
Jul 09, 2018		23.16	23.16	23.16	0	+0.12(+0.52%)
Jul 02, 2018		23.04	23.04	23.04	0	-0.86(-3.60%)
Jun 26, 2018		23.90	23.90	23.90	0	+0.04(+0.17%)
Jun 25, 2018	23.47	23.86	23.47	23.86	753	+0.26(+1.10%)
Jun 22, 2018	23.60	23.60	23.60	23.60	100,000	-0.05(-0.21%)
Jun 21, 2018	23.65	23.65	23.65	23.65	250,000	+0.03(+0.13%)
Jun 20, 2018	23.62	23.62	23.62	23.62	967	-0.26(-1.09%)
Jun 19, 2018	23.88	23.88	23.88	23.88	2,000	-0.54(-2.21%)
Jun 15, 2018		24.42	24.42	24.42	0	-0.33(-1.33%)
Jun 07, 2018		24.75	24.75	24.75	0	+0.00(+0.00%)
Jun 06, 2018	24.75	24.75	24.75	24.75	760	+0.45(+1.85%)
Jun 05, 2018	24.30	24.30	24.30	24.30	220	+0.80(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.