Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0508 0 +0.00(+1.60%)
Jul 25, 2022 0.0500 0 +0.01(+18.48%)
Jul 18, 2022 0.0422 0 -0.01(-10.78%)
Jul 15, 2022 0.0473 0.0473 0.0473 0.0473 9,625 +0.00(+3.28%)
Jul 14, 2022 0.0458 0.0466 0.0458 0.0458 11,000 -0.00(-2.55%)
Jul 13, 2022 0.0430 0.0470 0.0430 0.0470 54,000 +0.00(+1.95%)
Jul 11, 2022 0.0461 0 +0.00(+2.44%)
Jul 07, 2022 0.0450 25 -0.00(-6.25%)
Jul 06, 2022 0.0447 0.0480 0.0447 0.0480 2,348 -0.01(-14.44%)
Jun 28, 2022 0.0561 0 +0.01(+10.65%)
Jun 23, 2022 0.0507 9 -0.01(-17.56%)
Jun 17, 2022 0.0615 0 +0.01(+25.77%)
Jun 15, 2022 0.0489 0 -0.00(-3.55%)
Jun 14, 2022 0.0531 0.0554 0.0507 0.0507 131,490 -0.00(-8.15%)
Jun 13, 2022 0.0552 0.0552 0.0552 0.0552 23,504 +0.00(+0.73%)
Jun 10, 2022 0.0557 0.0557 0.0548 0.0548 45,000 -0.00(-3.01%)
Jun 09, 2022 0.0536 0.0565 0.0536 0.0565 2,500 +0.00(+0.00%)
Jun 08, 2022 0.0565 0.0565 0.0565 0.0565 13,000 -0.00(-4.24%)
Jun 03, 2022 0.0590 0 -0.00(-0.84%)
Jun 02, 2022 0.0595 0.0645 0.0588 0.0595 212,700 -0.01(-12.50%)
May 31, 2022 0.0680 0 -0.00(-4.63%)
May 27, 2022 0.0713 0.0713 0.0713 0.0713 20,000 +0.02(+45.51%)
May 24, 2022 0.0490 0 -0.01(-10.58%)
May 20, 2022 0.0548 0 +0.00(+3.40%)
May 16, 2022 0.0530 0 -0.01(-15.06%)
May 12, 2022 0.0624 0 -0.00(-0.32%)
May 11, 2022 0.0598 0.0626 0.0598 0.0626 15,000 +0.01(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.