Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 1.750 1.750 1.750 0 -0.03(-1.69%)
Jul 26, 2012 1.780 1.780 1.780 1.780 500 +0.00(+0.00%)
Jul 25, 2012 1.780 1.780 1.780 1.780 500 -0.07(-3.78%)
Jul 24, 2012 1.850 1.850 1.850 1.850 5,000 +0.03(+1.65%)
Jul 19, 2012 1.820 1.820 1.820 0 -0.02(-1.09%)
Jul 18, 2012 1.840 1.840 1.840 1.840 400 -0.03(-1.60%)
Jul 17, 2012 1.870 1.870 1.870 1.870 800 -0.03(-1.58%)
Jul 14, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 13, 2012 1.900 1.900 1.900 1.900 6,000 +0.06(+3.26%)
Jul 10, 2012 1.840 1.840 1.840 0 +0.02(+1.10%)
Jul 06, 2012 1.820 1.820 1.820 0 -0.02(-1.09%)
Jul 05, 2012 1.840 1.840 1.840 1.840 1,000 +0.01(+0.55%)
Jul 03, 2012 1.830 1.830 1.830 1.830 150 +0.03(+1.67%)
Jun 27, 2012 1.800 1.800 1.800 0 -0.03(-1.64%)
Jun 22, 2012 1.830 1.830 1.830 0 +0.02(+1.10%)
Jun 21, 2012 1.890 1.890 1.810 1.810 14,508 -0.07(-3.72%)
Jun 20, 2012 1.890 1.890 1.880 1.880 1,500 +0.03(+1.62%)
Jun 19, 2012 1.850 1.850 1.850 1.850 3,000 +0.05(+2.78%)
Jun 18, 2012 1.800 1.804 1.800 1.800 9,000 +0.00(+0.00%)
Jun 14, 2012 1.800 1.800 1.800 0 -0.03(-1.40%)
Jun 13, 2012 1.810 1.825 1.810 1.825 108,800 +0.04(+1.98%)
Jun 12, 2012 1.790 1.790 1.790 1.790 2,000 +0.02(+1.13%)
Jun 11, 2012 1.770 1.770 1.770 1.770 2,000 -0.02(-1.12%)
Jun 08, 2012 1.790 1.790 1.790 1.790 338 +0.00(+0.00%)
Jun 07, 2012 1.800 1.800 1.790 1.790 3,000 +0.07(+4.07%)
Jun 06, 2012 1.760 1.760 1.720 1.720 5,600 +0.07(+4.24%)
Jun 05, 2012 1.650 1.650 1.650 1.650 3,000 -0.06(-3.51%)
Jun 01, 2012 1.710 1.710 1.710 1.710 0 -0.07(-3.93%)
May 31, 2012 1.740 1.780 1.740 1.780 676 +0.01(+0.56%)
May 30, 2012 1.770 1.770 1.770 1.770 7,000 +0.02(+1.14%)
May 24, 2012 1.750 1.750 1.750 0 -0.01(-0.57%)
May 22, 2012 1.760 1.760 1.760 0 -0.07(-3.93%)
May 21, 2012 1.810 1.832 1.810 1.832 7,000 -0.03(-1.51%)
May 18, 2012 1.860 1.860 1.860 1.860 7,900 -0.02(-1.06%)
May 17, 2012 1.880 1.880 1.880 1.880 4,100 +0.03(+1.62%)
May 16, 2012 1.880 1.880 1.850 1.850 48,600 -0.10(-5.13%)
May 15, 2012 1.950 1.950 1.950 1.950 250 +0.06(+3.17%)
May 14, 2012 1.910 1.940 1.890 1.890 58,550 -0.24(-11.27%)
May 11, 2012 2.090 2.140 2.090 2.130 16,100 +0.00(+0.00%)
May 10, 2012 2.140 2.140 2.120 2.130 3,694 +0.08(+3.90%)
May 09, 2012 2.060 2.060 2.030 2.050 5,200 -0.07(-3.30%)
May 08, 2012 2.110 2.120 2.110 2.120 95,500 -0.14(-6.19%)
May 07, 2012 2.210 2.260 2.210 2.260 900 +0.05(+2.26%)
May 04, 2012 2.220 2.240 2.210 2.210 1,437 -0.04(-1.78%)
May 03, 2012 2.270 2.270 2.210 2.250 16,100 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.