Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newbridge Global Ventures Inc (OP: NBGV )

N/A UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 200 -0.05(-38.46%)
Jul 27, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.08%)
Jul 23, 2021 0.1399 0.1399 0.1399 0 +0.08(+125.65%)
Jul 22, 2021 0.0620 0.0620 0.0620 0.0620 1,000 -0.04(-38.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0.1000 11,325 -0.00(-0.99%)
Jul 13, 2021 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Jul 07, 2021 0.1010 0.1010 0.1010 0 -0.07(-40.59%)
Jul 06, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+14.86%)
Jun 30, 2021 0.1480 0.1480 0.1480 0 -0.02(-11.90%)
Jun 29, 2021 0.1680 0.1680 0.1680 0.1680 1,400 +0.07(+68.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 0.1000 3,900 -0.07(-41.18%)
Jun 24, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2021 0.1800 0.1800 0.1700 0.1700 700 -0.01(-5.56%)
Jun 22, 2021 0.1800 0.1800 0.1800 0.1800 100 +0.10(+123.60%)
Jun 21, 2021 0.0805 0.0805 0.0805 0.0805 9,775 -0.03(-26.82%)
Jun 16, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 5,400 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0.1000 5,500 -0.08(-44.44%)
Jun 10, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 28, 2021 0.1800 0.1800 0.1800 0 -0.01(-4.26%)
May 18, 2021 0.1880 0.1880 0.1880 0 -0.01(-6.00%)
May 14, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.82%)
May 13, 2021 0.1890 0.1890 0.1890 0.1890 500 +0.12(+170.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.