Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newbridge Global Ventures Inc (OP: NBGV )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1980 0.1980 0.1980 0.1980 400 +0.01(+4.21%)
Jul 28, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jul 27, 2020 0.2000 0.2000 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 24, 2020 0.1750 0.1750 0.1400 0.1400 14,200 -0.06(-30.35%)
Jul 23, 2020 0.2010 0.2010 0.2010 0.2010 12,500 -0.01(-4.29%)
Jul 22, 2020 0.2110 0.2110 0.2100 0.2100 12,500 -0.01(-4.55%)
Jul 20, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 17, 2020 0.2300 0.2300 0.2300 0.2300 7,500 -0.05(-17.86%)
Jul 16, 2020 0.2400 0.2800 0.2400 0.2800 7,228 +0.00(+0.00%)
Jul 15, 2020 0.1450 0.3150 0.1450 0.2800 106,834 +0.14(+93.10%)
Jul 14, 2020 0.1600 0.1600 0.0404 0.1450 14,485 -0.01(-3.33%)
Jul 07, 2020 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jul 06, 2020 0.0700 0.1000 0.0401 0.1000 16,038 -0.02(-16.67%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 25, 2020 0.1250 0.1250 0.1250 0 -0.01(-9.09%)
Jun 24, 2020 0.1375 0.1375 0.1375 0.1375 1,000 +0.01(+10.00%)
Jun 22, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 19, 2020 0.1200 0.1200 0.1200 0.1200 200 +0.00(+4.35%)
Jun 17, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jun 15, 2020 0.1200 0.1200 0.1100 0.1200 9,128 -0.01(-7.69%)
Jun 12, 2020 0.1300 0.1300 0.1250 0.1300 12,500 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jun 05, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2020 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
May 22, 2020 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
May 19, 2020 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
May 18, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 07, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.