Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (OP: PTRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 13.10 13.10 13.10 0 +0.08(+0.61%)
Jul 26, 2019 13.03 13.03 13.02 13.02 3,200 +0.01(+0.08%)
Jul 25, 2019 13.01 13.01 13.01 13.01 2,600 +0.01(+0.08%)
Jul 24, 2019 13.00 13.00 13.00 13.00 200 +0.08(+0.62%)
Jul 17, 2019 12.92 12.92 12.92 0 +0.05(+0.39%)
Jul 11, 2019 12.87 12.87 12.87 0 +0.00(+0.00%)
Jul 09, 2019 12.87 12.87 12.87 0 +0.00(+0.00%)
Jul 08, 2019 12.87 12.92 12.87 12.87 1,000 +0.00(+0.00%)
Jun 28, 2019 12.87 12.87 12.87 0 +0.10(+0.78%)
Jun 24, 2019 12.77 12.77 12.77 0 +0.01(+0.08%)
Jun 21, 2019 12.76 12.76 12.76 12.76 100 +0.01(+0.08%)
May 16, 2019 12.75 12.75 12.75 0 +0.58(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.