Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1730 0.1730 0.1590 0.1660 34,894 +0.00(+0.61%)
Jul 28, 2017 0.1709 0.1709 0.1595 0.1650 23,750 +0.00(+0.00%)
Jul 27, 2017 0.1632 0.1730 0.1632 0.1650 62,888 +0.01(+3.32%)
Jul 26, 2017 0.1645 0.1645 0.1597 0.1597 8,000 -0.01(-3.68%)
Jul 25, 2017 0.1690 0.1759 0.1630 0.1658 27,895 -0.01(-4.16%)
Jul 24, 2017 0.1730 0.1730 0.1679 0.1730 129,220 +0.00(+2.00%)
Jul 21, 2017 0.1690 0.1750 0.1600 0.1696 114,903 -0.01(-6.09%)
Jul 19, 2017 0.1806 0.1806 0.1806 0 +0.01(+6.86%)
Jul 18, 2017 0.1740 0.1917 0.1690 0.1690 15,651 -0.00(-1.74%)
Jul 17, 2017 0.1801 0.1801 0.1717 0.1720 44,500 -0.01(-5.49%)
Jul 14, 2017 0.1772 0.1820 0.1687 0.1820 80,551 +0.01(+6.00%)
Jul 13, 2017 0.1636 0.1720 0.1630 0.1717 15,700 -0.01(-3.86%)
Jul 12, 2017 0.1720 0.1813 0.1712 0.1786 94,905 -0.01(-4.49%)
Jul 11, 2017 0.1839 0.2030 0.1838 0.1870 78,903 -0.00(-0.64%)
Jul 10, 2017 0.1960 0.1960 0.1843 0.1882 86,651 -0.00(-0.05%)
Jul 07, 2017 0.1880 0.1894 0.1774 0.1883 71,760 -0.00(-1.31%)
Jul 06, 2017 0.1797 0.1908 0.1760 0.1908 17,248 +0.01(+4.89%)
Jul 05, 2017 0.2000 0.2000 0.1790 0.1819 128,302 -0.01(-6.77%)
Jul 03, 2017 0.1951 0.1951 0.1951 0.1951 50 +0.00(+0.00%)
Jun 30, 2017 0.1951 0.1951 0.1951 50 +0.01(+6.90%)
Jun 29, 2017 0.2050 0.2100 0.1750 0.1825 153,750 -0.02(-10.98%)
Jun 28, 2017 0.1522 0.2050 0.1522 0.2050 116,180 +0.06(+43.86%)
Jun 27, 2017 0.1500 0.1500 0.1425 0.1425 5,455 -0.00(-0.21%)
Jun 26, 2017 0.1450 0.1450 0.1428 0.1428 46,000 -0.00(-1.65%)
Jun 23, 2017 0.1451 0.1452 0.1451 0.1452 3,000 -0.01(-5.10%)
Jun 22, 2017 0.1416 0.1530 0.1416 0.1530 17,050 +0.01(+6.25%)
Jun 21, 2017 0.1440 0.1440 0.1440 0.1440 65,000 +0.01(+7.70%)
Jun 20, 2017 0.1375 0.1375 0.1337 0.1337 10,000 -0.01(-8.92%)
Jun 19, 2017 0.1490 0.1490 0.1468 0.1468 6,050 +0.01(+9.39%)
Jun 16, 2017 0.1346 0.1420 0.1342 0.1342 46,500 -0.02(-11.71%)
Jun 15, 2017 0.1489 0.1520 0.1488 0.1520 109,609 +0.00(+2.08%)
Jun 14, 2017 0.1570 0.1570 0.1489 0.1489 33,565 +0.01(+4.20%)
Jun 09, 2017 0.1429 0.1429 0.1429 0 +0.00(+0.21%)
Jun 08, 2017 0.1426 0.1426 0.1426 0.1426 9,500 +0.00(+2.89%)
Jun 07, 2017 0.1350 0.1535 0.1350 0.1386 104,660 -0.00(-0.50%)
Jun 06, 2017 0.1580 0.1580 0.1319 0.1393 39,876 -0.01(-7.26%)
Jun 05, 2017 0.1502 0.1502 0.1502 0.1502 12,000 -0.01(-6.71%)
Jun 02, 2017 0.1585 0.1610 0.1501 0.1610 43,100 -0.01(-6.45%)
Jun 01, 2017 0.1580 0.1721 0.1540 0.1721 202,700 +0.01(+8.58%)
May 31, 2017 0.1539 0.1610 0.1539 0.1585 10,744 +0.00(+0.32%)
May 30, 2017 0.1600 0.1616 0.1484 0.1580 24,500 +0.01(+5.40%)
May 25, 2017 0.1499 0.1499 0.1499 0 -0.01(-4.16%)
May 24, 2017 0.1600 0.1650 0.1564 0.1564 138,385 -0.01(-5.84%)
May 23, 2017 0.1616 0.1690 0.1573 0.1661 162,800 -0.00(-0.54%)
May 22, 2017 0.1550 0.1740 0.1550 0.1670 143,326 +0.02(+11.56%)
May 19, 2017 0.1479 0.1497 0.1460 0.1497 17,257 -0.01(-4.65%)
May 18, 2017 0.1494 0.1640 0.1494 0.1570 7,018 -0.01(-3.62%)
May 17, 2017 0.1550 0.1629 0.1550 0.1629 16,550 -0.00(-0.61%)
May 16, 2017 0.1636 0.1639 0.1636 0.1639 3,250 -0.00(-1.80%)
May 15, 2017 0.1628 0.1672 0.1593 0.1669 31,510 +0.01(+7.54%)
May 12, 2017 0.1479 0.1552 0.1400 0.1552 39,750 -0.00(-2.39%)
May 11, 2017 0.1620 0.1660 0.1440 0.1590 96,223 +0.00(+0.00%)
May 10, 2017 0.1450 0.1590 0.1449 0.1590 65,414 +0.00(+2.91%)
May 09, 2017 0.1600 0.1600 0.1450 0.1545 178,700 +0.00(+1.64%)
May 08, 2017 0.1696 0.1700 0.1520 0.1520 17,335 -0.02(-9.36%)
May 05, 2017 0.1772 0.1792 0.1677 0.1677 27,482 -0.02(-8.86%)
May 04, 2017 0.1841 0.1912 0.1728 0.1840 285,443 -0.00(-0.70%)
May 03, 2017 0.1815 0.1880 0.1718 0.1853 474,820 +0.01(+2.94%)
May 02, 2017 0.1807 0.1807 0.1800 0.1800 21,833 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.