Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0600 0.0650 0.0550 0.0650 1,100,900 +0.01(+8.33%)
Jul 29, 2010 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jul 28, 2010 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Jul 27, 2010 0.0500 0.0600 0.0500 0.0600 74,698 +0.01(+20.00%)
Jul 26, 2010 0.0251 0.0500 0.0251 0.0500 67,500 +0.00(+0.00%)
Jul 23, 2010 0.0351 0.0500 0.0351 0.0500 114,999 +0.00(+0.00%)
Jul 22, 2010 0.0350 0.0500 0.0350 0.0500 215,000 +0.01(+25.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 08, 2010 0.0310 0.0500 0.0300 0.0500 116,001 +0.01(+25.00%)
Jul 07, 2010 0.0390 0.0400 0.0390 0.0400 70,000 +0.00(+14.29%)
Jul 06, 2010 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 02, 2010 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Jul 01, 2010 0.0500 0.0530 0.0310 0.0450 111,000 -0.01(-10.00%)
Jun 29, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2010 0.0600 0.0600 0.0600 0 -0.01(-9.09%)
Jun 21, 2010 0.0600 0.0660 0.0600 0.0660 99,000 +0.01(+10.00%)
Jun 18, 2010 0.0650 0.0650 0.0510 0.0600 22,620 -0.00(-1.64%)
Jun 17, 2010 0.0600 0.0650 0.0600 0.0610 139,300 +0.00(+1.67%)
Jun 16, 2010 0.0700 0.0700 0.0600 0.0600 481,397 -0.01(-7.69%)
Jun 15, 2010 0.0600 0.0750 0.0600 0.0650 515,000 +0.01(+8.33%)
Jun 14, 2010 0.0600 0.0700 0.0600 0.0600 530,000 -0.00(-4.76%)
Jun 11, 2010 0.0600 0.0630 0.0600 0.0630 50,000 +0.00(+5.00%)
Jun 10, 2010 0.0600 0.0630 0.0600 0.0600 95,000 +0.00(+0.00%)
Jun 08, 2010 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Jun 03, 2010 0.0750 0.0785 0.0750 0.0780 83,000 +0.01(+11.43%)
Jun 01, 2010 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 28, 2010 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
May 27, 2010 0.0600 0.0800 0.0600 0.0800 89,326 +0.00(+0.00%)
May 25, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 24, 2010 0.0650 0.0650 0.0600 0.0600 10,000 -0.02(-25.00%)
May 20, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2010 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 17, 2010 0.0850 0.0900 0.0850 0.0900 85,000 +0.00(+5.88%)
May 14, 2010 0.0900 0.0900 0.0850 0.0850 22,500 -0.00(-5.56%)
May 13, 2010 0.0800 0.0900 0.0800 0.0900 10,000 +0.01(+12.50%)
May 12, 2010 0.0900 0.0900 0.0800 0.0800 54,499 -0.01(-11.11%)
May 11, 2010 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+0.00%)
May 10, 2010 0.0940 0.0940 0.0900 0.0900 65,000 -0.01(-14.29%)
May 07, 2010 0.0950 0.1050 0.0950 0.1050 215,000 +0.01(+10.53%)
May 06, 2010 0.1000 0.1000 0.0950 0.0950 567,500 -0.01(-9.52%)
May 05, 2010 0.0950 0.1050 0.0950 0.1050 215,000 +0.01(+7.14%)
May 04, 2010 0.0980 0.0980 0.0980 0.0980 10,000 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.