Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0060 0.0082 0.0060 0.0082 123,350 -0.00(-3.53%)
Jul 30, 2019 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-13.27%)
Jul 29, 2019 0.0100 0.0100 0.0052 0.0098 322,400 +0.00(+30.67%)
Jul 26, 2019 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-21.05%)
Jul 25, 2019 0.0095 0.0110 0.0095 0.0095 400,100 +0.00(+2.15%)
Jul 24, 2019 0.0092 0.0093 0.0092 0.0093 185,000 +0.00(+3.33%)
Jul 23, 2019 0.0092 0.0092 0.0088 0.0090 54,424 -0.00(-3.23%)
Jul 22, 2019 0.0100 0.0100 0.0093 0.0093 45,800 -0.00(-11.43%)
Jul 19, 2019 0.0108 0.0113 0.0105 0.0105 88,900 -0.00(-1.87%)
Jul 18, 2019 0.0107 0.0107 0.0107 0.0107 5,000 +0.00(+7.00%)
Jul 17, 2019 0.0100 0.0101 0.0100 0.0100 1,253,908 -0.00(-15.97%)
Jul 16, 2019 0.0119 0.0119 0.0119 0.0119 20,000 -0.00(-0.83%)
Jul 15, 2019 0.0120 0.0120 0.0120 0.0120 12,500 +0.00(+18.81%)
Jul 12, 2019 0.0107 0.0107 0.0101 0.0101 12,000 -0.00(-12.17%)
Jul 09, 2019 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 50,100 +0.00(+0.00%)
Jul 05, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jul 01, 2019 0.0100 0.0114 0.0100 0.0110 20,400 -0.00(-14.06%)
Jun 28, 2019 0.0100 0.0128 0.0100 0.0128 5,100 +0.00(+0.00%)
Jun 27, 2019 0.0128 0.0128 0.0128 0.0128 3,000 +0.00(+26.73%)
Jun 26, 2019 0.0100 0.0101 0.0100 0.0101 201,000 +0.00(+1.00%)
Jun 25, 2019 0.0128 0.0128 0.0100 0.0100 48,224 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0104 0.0100 0.0100 56,000 -0.00(-21.88%)
Jun 20, 2019 0.0128 0.0128 0.0128 0 +0.00(+26.73%)
Jun 19, 2019 0.0101 0.0101 0.0101 0.0101 100 -0.00(-21.09%)
Jun 18, 2019 0.0100 0.0128 0.0100 0.0128 204,545 +0.00(+24.27%)
Jun 17, 2019 0.0100 0.0103 0.0100 0.0103 20,000 -0.00(-19.53%)
Jun 14, 2019 0.0128 0.0128 0.0128 0.0128 21,600 +0.00(+24.27%)
Jun 11, 2019 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
Jun 10, 2019 0.0105 0.0105 0.0105 0.0105 30,060 -0.00(-17.32%)
Jun 07, 2019 0.0127 0.0127 0.0127 0.0127 7,000 -0.00(-6.62%)
Jun 04, 2019 0.0136 0.0136 0.0136 0 +0.00(+28.30%)
Jun 03, 2019 0.0107 0.0107 0.0106 0.0106 11,000 -0.00(-27.40%)
May 28, 2019 0.0146 0.0146 0.0146 0 -0.00(-2.67%)
May 24, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+45.63%)
May 23, 2019 0.0103 0.0103 0.0103 0.0103 900 +0.00(+0.00%)
May 22, 2019 0.0103 0.0103 0.0103 0.0103 1,000 -0.00(-30.87%)
May 21, 2019 0.0103 0.0159 0.0103 0.0149 10,000 -0.00(-12.35%)
May 16, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
May 15, 2019 0.0110 0.0169 0.0103 0.0169 99,090 +0.00(+37.40%)
May 14, 2019 0.0150 0.0169 0.0113 0.0123 100,651 +0.00(+11.82%)
May 13, 2019 0.0140 0.0140 0.0110 0.0110 83,750 -0.00(-26.67%)
May 10, 2019 0.0141 0.0150 0.0103 0.0150 17,700 +0.00(+0.67%)
May 09, 2019 0.0120 0.0161 0.0103 0.0149 131,000 -0.00(-6.29%)
May 08, 2019 0.0185 0.0185 0.0159 0.0159 5,633 -0.00(-9.66%)
May 07, 2019 0.0163 0.0176 0.0163 0.0176 21,467 +0.01(+60.00%)
May 06, 2019 0.0104 0.0176 0.0104 0.0110 7,500 -0.01(-37.50%)
May 03, 2019 0.0111 0.0176 0.0104 0.0176 113,500 +0.00(+3.53%)
May 02, 2019 0.0150 0.0206 0.0105 0.0170 306,634 -0.00(-17.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.