Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.56 12.56 12.56 0 +0.05(+0.40%)
Jul 27, 2015 12.51 12.51 12.51 0 -0.04(-0.32%)
Jul 23, 2015 12.55 12.55 12.55 0 +0.05(+0.40%)
Jul 21, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 17, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 15, 2015 12.50 12.50 12.50 6 +0.02(+0.16%)
Jul 09, 2015 12.48 12.48 12.48 6 +0.03(+0.24%)
Jul 08, 2015 12.45 12.45 12.45 12.45 20,033 -0.05(-0.40%)
Jul 06, 2015 12.50 12.50 12.50 0 +0.00(+0.00%)
Jun 30, 2015 12.50 12.50 12.50 0 +0.10(+0.81%)
Jun 29, 2015 12.40 12.40 12.40 12.40 233 -0.10(-0.80%)
Jun 26, 2015 12.40 12.50 12.40 12.50 12,634 +0.10(+0.81%)
Jun 25, 2015 12.40 12.40 12.40 12.40 894 +0.00(+0.00%)
Jun 24, 2015 12.40 12.40 12.40 12.40 200 -0.10(-0.80%)
Jun 23, 2015 12.50 12.50 12.50 12.50 790 +0.15(+1.21%)
Jun 19, 2015 12.35 12.35 12.35 0 -0.05(-0.40%)
Jun 17, 2015 12.40 12.40 12.40 0 +0.06(+0.49%)
Jun 16, 2015 12.25 12.40 12.25 12.34 41,185 +0.09(+0.73%)
Jun 15, 2015 12.25 12.25 12.25 12.25 700 +0.04(+0.33%)
Jun 10, 2015 12.21 12.21 12.21 0 -0.04(-0.33%)
Jun 09, 2015 12.21 12.25 12.21 12.25 1,925 +0.00(+0.00%)
Jun 08, 2015 12.14 12.25 12.10 12.25 7,400 +0.19(+1.58%)
Jun 04, 2015 12.06 12.06 12.06 0 +0.00(+0.00%)
Jun 03, 2015 12.06 12.06 12.06 12.06 1,700 +0.00(+0.00%)
Jun 02, 2015 12.06 12.06 12.06 12.06 1,700 +0.00(+0.00%)
Jun 01, 2015 12.06 12.06 12.06 12.06 9,000 -0.14(-1.15%)
May 28, 2015 12.20 12.20 12.20 7 +0.14(+1.16%)
May 27, 2015 12.06 12.06 12.06 12.06 500 +0.00(+0.00%)
May 22, 2015 12.06 12.06 12.06 0 -0.04(-0.33%)
May 20, 2015 12.10 12.10 12.10 190 +0.00(+0.00%)
May 19, 2015 12.25 12.25 12.10 12.10 1,300 -0.21(-1.71%)
May 15, 2015 12.31 12.31 12.31 0 +0.21(+1.74%)
May 14, 2015 12.10 12.10 12.10 12.10 100 -0.15(-1.22%)
May 13, 2015 12.15 12.25 12.10 12.25 1,412 -0.17(-1.37%)
May 12, 2015 12.40 12.45 12.35 12.42 22,200 +0.12(+0.98%)
May 11, 2015 12.30 12.30 12.30 12.30 4,000 -0.05(-0.40%)
May 08, 2015 12.39 12.40 12.35 12.35 10,400 +0.00(+0.00%)
May 07, 2015 12.30 12.40 12.30 12.35 36,400 +0.05(+0.41%)
May 06, 2015 12.30 12.30 12.30 12.30 200 +0.05(+0.41%)
May 05, 2015 12.19 12.25 12.19 12.25 9,712 +0.05(+0.41%)
May 04, 2015 12.19 12.23 12.19 12.20 12,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.