Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bangi Inc (OP: BNGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 15,700,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 3,825,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 864,300 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 12,235,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 7,492,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 11,969,998 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 3,499,985 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 5,023,511 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 2,508,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 1,022,500 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 2,022,500 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 2,280,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 500,600 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 113,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 1,011,500 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 10,480,200 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 67,328,296 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 28,211,400 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 4,116,800 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 333,500 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 36,353,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 7,699,998 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 1,070,090 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 5,859,999 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 3,855,400 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 1,530,001 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 13,393,325 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.