Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (OP: CANVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1729 0.1729 0.1729 0 -0.00(-0.63%)
Jul 24, 2019 0.1740 0.1740 0.1740 0 -0.01(-3.06%)
Jul 23, 2019 0.1795 0.1795 0.1795 0.1795 100 -0.00(-2.45%)
Jul 22, 2019 0.1854 0.1877 0.1680 0.1840 7,796 +0.00(+1.71%)
Jul 19, 2019 0.1815 0.1970 0.1809 0.1809 2,000 +0.01(+6.41%)
Jul 17, 2019 0.1700 0.1700 0.1700 0 -0.00(-0.70%)
Jul 16, 2019 0.1745 0.1745 0.1712 0.1712 610 +0.00(+0.41%)
Jul 15, 2019 0.1693 0.1750 0.1693 0.1705 800 +0.01(+6.63%)
Jul 12, 2019 0.1668 0.1668 0.1599 0.1599 1,200 -0.01(-3.56%)
Jul 11, 2019 0.1658 0.1658 0.1658 65 +0.00(+0.00%)
Jul 10, 2019 0.1658 0.1658 0.1658 0.1658 100 +0.01(+4.94%)
Jul 09, 2019 0.1580 0.1580 0.1580 0.1580 1,035 -0.02(-10.94%)
Jul 05, 2019 0.1774 0.1774 0.1774 0 +0.01(+6.93%)
Jul 02, 2019 0.1659 0.1659 0.1659 0 +0.02(+13.55%)
Jun 25, 2019 0.1461 0.1461 0.1461 0 -0.03(-16.94%)
Jun 24, 2019 0.1759 0.1759 0.1759 4 +0.00(+0.00%)
Jun 21, 2019 0.1759 0.1759 0.1759 0.1759 1,800 -0.01(-3.51%)
Jun 18, 2019 0.1823 0.1823 0.1823 0 -0.01(-6.99%)
Jun 17, 2019 0.1960 0.1960 0.1960 0.1960 100 +0.00(+1.98%)
Jun 14, 2019 0.1940 0.1940 0.1922 0.1922 25,000 +0.01(+4.34%)
Jun 12, 2019 0.1842 0.1842 0.1842 0 -0.01(-3.05%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 300 +0.01(+6.15%)
Jun 07, 2019 0.1790 0.1790 0.1790 0 -0.02(-8.86%)
Jun 06, 2019 0.1804 0.1964 0.1804 0.1964 4,852 +0.02(+11.72%)
Jun 05, 2019 0.1758 0.1758 0.1758 65 +0.00(+0.00%)
Jun 04, 2019 0.1832 0.1832 0.1758 0.1758 5,000 -0.00(-2.66%)
Jun 03, 2019 0.1806 0.1806 0.1806 0.1806 500 -0.01(-3.78%)
May 31, 2019 0.1877 0.1877 0.1877 111 +0.00(+0.00%)
May 30, 2019 0.1877 0.1877 0.1877 0.1877 155 +0.01(+3.42%)
May 28, 2019 0.1815 0.1815 0.1815 0 -0.02(-8.79%)
May 24, 2019 0.1990 0.1990 0.1990 0.1990 1,500 -0.01(-2.88%)
May 23, 2019 0.2049 0.2049 0.2049 50 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.1915 0.2049 7,599 +0.02(+8.87%)
May 21, 2019 0.1882 0.1882 0.1882 0.1882 194 -0.02(-10.76%)
May 17, 2019 0.2109 0.2109 0.2109 0 +0.03(+15.25%)
May 16, 2019 0.2082 0.2082 0.1830 0.1830 1,085 -0.02(-9.41%)
May 15, 2019 0.2020 0.2020 0.2020 5 +0.00(+0.00%)
May 14, 2019 0.2100 0.2150 0.2020 0.2020 5,092 -0.01(-3.81%)
May 13, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-2.23%)
May 10, 2019 0.2148 0.2148 0.2148 0.2148 1,000 -0.01(-2.50%)
May 08, 2019 0.2203 0.2203 0.2203 0 +0.04(+20.38%)
May 06, 2019 0.1830 0.1830 0.1830 0 -0.01(-5.13%)
May 03, 2019 0.1929 0.1929 0.1929 50 +0.00(+0.00%)
May 02, 2019 0.1856 0.1929 0.1760 0.1929 2,350 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.