Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0003 69 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 19, 2023 0.0003 0 +0.00(+0.00%)
Jul 17, 2023 0.0003 0 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 155 +0.00(+50.00%)
Jun 28, 2023 0.0002 0 +0.00(+0.00%)
Jun 20, 2023 0.0002 0 +0.00(+0.00%)
Jun 15, 2023 0.0002 0 -0.00(-33.33%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 390 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.