Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.330 5.330 5.330 5.330 9,100 +0.09(+1.72%)
Jul 30, 2013 5.213 5.250 5.200 5.240 50,500 +0.04(+0.77%)
Jul 29, 2013 5.200 5.200 5.200 5.200 5,000 +0.07(+1.36%)
Jul 26, 2013 5.130 5.130 5.130 5.130 228 -0.06(-1.16%)
Jul 25, 2013 5.175 5.190 5.170 5.190 18,100 -0.10(-1.89%)
Jul 24, 2013 5.290 5.290 5.290 5.290 100 +0.17(+3.27%)
Jul 23, 2013 5.160 5.160 5.100 5.122 10,900 +0.10(+2.04%)
Jul 22, 2013 5.020 5.020 5.020 5.020 500 -0.11(-2.14%)
Jul 19, 2013 5.130 5.130 5.052 5.130 400 +0.02(+0.39%)
Jul 18, 2013 5.100 5.110 5.060 5.110 29,019 +0.09(+1.79%)
Jul 17, 2013 5.067 5.080 4.980 5.020 55,700 -0.01(-0.20%)
Jul 16, 2013 5.030 5.030 5.000 5.030 7,100 +0.03(+0.60%)
Jul 15, 2013 4.950 5.000 4.950 5.000 43,500 -0.02(-0.40%)
Jul 12, 2013 5.020 5.030 4.950 5.020 4,100 +0.00(+0.00%)
Jul 11, 2013 4.947 5.021 4.947 5.020 6,173 +0.25(+5.24%)
Jul 10, 2013 4.620 4.770 4.620 4.770 20,700 +0.10(+2.14%)
Jul 09, 2013 4.639 4.670 4.595 4.670 45,464 -0.12(-2.51%)
Jul 08, 2013 4.710 4.790 4.710 4.790 5,750 -0.04(-0.83%)
Jul 05, 2013 4.770 4.870 4.770 4.830 4,073 +0.03(+0.63%)
Jul 03, 2013 4.758 4.800 4.758 4.800 860 -0.14(-2.80%)
Jul 01, 2013 4.939 4.939 4.939 0 +0.06(+1.20%)
Jun 28, 2013 4.900 4.900 4.880 4.880 10,500 -0.15(-2.98%)
Jun 27, 2013 5.030 5.030 4.946 5.030 2,250 -0.01(-0.20%)
Jun 26, 2013 5.000 5.040 5.000 5.040 7,260 +0.03(+0.56%)
Jun 25, 2013 5.000 5.020 4.928 5.012 21,330 +0.22(+4.63%)
Jun 24, 2013 4.850 4.850 4.730 4.790 20,700 -0.37(-7.17%)
Jun 21, 2013 5.160 5.160 5.082 5.160 14,281 -0.30(-5.49%)
Jun 20, 2013 5.543 5.543 5.340 5.460 3,715 -0.24(-4.21%)
Jun 19, 2013 5.770 5.770 5.700 5.700 8,900 +0.03(+0.53%)
Jun 18, 2013 5.720 5.720 5.601 5.670 27,381 +0.26(+4.81%)
Jun 17, 2013 5.400 5.410 5.400 5.410 1,000 -0.01(-0.18%)
Jun 14, 2013 5.420 5.420 5.420 5.420 100 +0.21(+4.03%)
Jun 13, 2013 5.210 5.210 5.210 5.210 200 -0.18(-3.34%)
Jun 12, 2013 5.310 5.390 5.310 5.390 2,550 +0.06(+1.08%)
Jun 11, 2013 5.380 5.380 5.332 5.332 1,338 -0.04(-0.66%)
Jun 10, 2013 5.280 5.430 5.280 5.368 3,215 +0.03(+0.52%)
Jun 07, 2013 5.170 5.340 5.170 5.340 4,950 +0.31(+6.16%)
Jun 06, 2013 5.180 5.180 5.030 5.030 3,500 -0.20(-3.78%)
Jun 05, 2013 5.380 5.380 5.220 5.228 13,990 -0.17(-3.19%)
Jun 04, 2013 5.320 5.400 5.320 5.400 5,100 +0.08(+1.47%)
Jun 03, 2013 5.340 5.340 5.322 5.322 950 +0.08(+1.47%)
May 31, 2013 5.245 5.245 5.245 5.245 400 +0.15(+2.84%)
May 30, 2013 5.210 5.210 5.080 5.100 8,030 +0.02(+0.31%)
May 29, 2013 5.084 5.084 5.084 5.084 100 -0.02(-0.31%)
May 28, 2013 5.100 5.100 5.025 5.100 10,650 +0.07(+1.39%)
May 24, 2013 4.920 5.030 4.920 5.030 1,335 +0.12(+2.44%)
May 23, 2013 4.910 4.930 4.910 4.910 36,747 -0.19(-3.73%)
May 22, 2013 5.130 5.160 5.100 5.100 7,153 -0.02(-0.39%)
May 21, 2013 5.100 5.120 5.090 5.120 42,200 +0.02(+0.39%)
May 20, 2013 5.010 5.150 5.010 5.100 6,800 +0.14(+2.82%)
May 17, 2013 4.975 4.980 4.960 4.960 4,840 +0.01(+0.20%)
May 16, 2013 4.920 4.980 4.920 4.950 15,200 -0.05(-1.00%)
May 15, 2013 5.000 5.050 4.980 5.000 17,950 -0.02(-0.40%)
May 13, 2013 4.900 5.050 4.900 5.020 14,025 +0.12(+2.45%)
May 10, 2013 4.900 4.900 4.900 4.900 1,100 -0.02(-0.41%)
May 09, 2013 4.950 4.950 4.897 4.920 4,358 -0.01(-0.20%)
May 08, 2013 4.840 4.930 4.840 4.930 54,900 +0.13(+2.71%)
May 07, 2013 4.793 4.830 4.776 4.800 13,700 +0.12(+2.65%)
May 06, 2013 4.600 4.690 4.600 4.676 9,800 +0.21(+4.61%)
May 03, 2013 4.380 4.490 4.366 4.470 26,150 +0.10(+2.38%)
May 02, 2013 4.353 4.380 4.353 4.366 6,000 -0.18(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.