Skip to main content

Swedbank Ab (OP: SWDBF )

19.97 -0.64 (-3.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 19.97 19.97 19.97 19.97 5,325 -0.64(-3.10%)
Jun 10, 2024 20.61 0 -0.33(-1.57%)
Jun 04, 2024 20.94 14 -0.50(-2.33%)
Jun 03, 2024 20.85 21.44 20.85 21.44 527 +0.99(+4.84%)
May 31, 2024 20.45 20.45 20.45 20.45 170 -0.13(-0.62%)
May 30, 2024 20.58 20.58 20.58 20.58 144 +0.86(+4.35%)
May 29, 2024 19.72 19.72 19.72 19.72 2,793 -0.53(-2.63%)
May 15, 2024 20.25 37 -0.25(-1.22%)
May 13, 2024 20.50 0 +0.84(+4.29%)
May 06, 2024 19.66 0 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.