Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanwei Recycling Corp (OP: GPRC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 25, 2021 0.0033 0.0033 0.0030 0.0030 33,500 -0.00(-3.23%)
May 24, 2021 0.0031 0.0031 0.0031 0.0031 3,348 -0.05(-93.76%)
May 21, 2021 0.0497 0.0497 0.0497 0.0497 100 -0.00(-0.60%)
May 20, 2021 0.1000 0.1000 0.0030 0.0500 30,600 +0.05(+1150.00%)
May 18, 2021 0.0040 0.0040 0.0040 65 -0.01(-60.00%)
May 13, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2021 0.0100 0.0100 0.0100 0.0100 20,002 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0100 0.0100 16,400 +0.00(+42.86%)
May 10, 2021 0.0900 0.0900 0.0070 0.0070 602 +0.00(+16.67%)
May 05, 2021 0.0060 0.0060 0.0060 60 +0.00(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.